S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
WisdomTree Dynamic International Equity Fund (DDWM)
WisdomTree Dynamic International Equity Fund (DDWM) Options

WisdomTree Dynamic International Equity Fund (DDWM)

46.09

0.28

(0.61%)

Closed June 30 3:00PM

46.079

-0.011

(-0.02%)

After Hours: 6:59PM

WisdomTree Dynamic International Equity Fund (DDWM) Options

DDWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	7.40	10.50	0.00	8.95	0.00	0.00 %	0	0	-
38.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
39.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
40.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
41.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
42.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
43.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
44.00	0.60	3.50	0.00	2.05	0.00	0.00 %	0	0	-
45.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
49.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
50.00	2.55	5.70	0.00	4.125	0.00	0.00 %	0	0	-
51.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

jour_trader

jour_trader 6 minutes ago

Just finished run through of 10K. Pretty solid financials overall. Here are some initial thoughts:
Accrued bonuses - only small amount was accrued throughout year. Chairman pulling strings behind the scene? $0.5M accrued Q3 vs. $5.3M accrued Q4. Note who is on the compensation committee: Th

johnydollar

johnydollar 9 minutes ago

Well, don't argue with their special magician Jamie dimon.

jbgoods

jbgoods 11 minutes ago

Yes. I remember talk of Miami

Kool Aid Man

Kool Aid Man 13 minutes ago

People trafficking in illegal, non public information typically go to great lengths to avoid leaving a trail of evidence that could convict them. Still, such crimes happen daily. Did it or did it not happen here? Judging by the histories of some of the people involved IMO the odds it did are fairly

WizardSanctuary18

WizardSanctuary18 16 minutes ago

Hi everyone, I’m getting increasingly suspicious because of the delay. Even though AIs says its ok, I looked at recent PDUFA data from the last 3 years, and it seems only a small percentage (3-5%) of companies had positive FDA decision after the actual PDUFA date. Getting very nervous! Appreciate yo

DMC8

DMC8 19 minutes ago

https://www.sciencedirect.com/science/article/pii/S2666667726000528?via%3Dihub

DMC8

DMC8 21 minutes ago

https://www.linkedin.com/posts/dlbhattmd_one-of-the-questions-i-get-most-often-from-activity-7477518088461103104-Y1bf?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

kevex

kevex 22 minutes ago

up up she goes on no news...looking good

bb8675309

bb8675309 27 minutes ago

Approve Blarcamesine! The best CNS drug invented to date. Hands down. No brain bleeding here in over 10 years of drug trial results. Sign me up for Amazon home delivery.. C'mon & hurry up.. Imo

The Master of all

The Master of all 29 minutes ago

Then leave you said your peace now peace out ✌️

microcapbiotech

microcapbiotech 30 minutes ago

I just hope that they don't tell us, for about the 20th time, about the first 2 patients they dosed like 4 YEARS AGO.

I-Glow

I-Glow 32 minutes ago

The cost of an OTC company is closer to $50,000 and that isn't a real audit as the company provides the financials and the auditor makes certain that the Balance Sheet Balances.

In September 2021 the SEC made changes to 15c2-11 especially the piggyback exemptions so Sharp didn't unde

nowwhat2

nowwhat2 34 minutes ago

GUTSI - Stack 'em !

https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/30/tfcsmvmhg_june_26_8m_celebrity_desperate.jpg

bwrbad

bwrbad 37 minutes ago

the company yet to prove that they have real product ready to sell and earn money, but company official rewarded them with investors money in addition to huge salary and benefits: Mohit singh sold $57M, Jagdeep singh sold 30M and top 4 total $155M and never invested a $ in QS. just looking at

Doc logic

Doc logic 38 minutes ago

hankmanhub,

Agreeing with you and flipper44. The reciprocal agreements in place with the UK speed up approval very much in Canada vs other jurisdictions and Kristen Powers is NWBO’s liaison there for good reason. Best wishes.

US Market News

US Market News 41 minutes ago

MongoDB Delivers Accurate AI Retrieval Wherever Enterprise Data LivesJune 30, 2026 12:30 AM
PR Newswire (US) New Voyage AI capabilities and Search for on-premises and private cloud let enterprises build accurate, compliant AI applications

shajandr

shajandr 41 minutes ago

Cool story, bro.

Lakota-45

Lakota-45 44 minutes ago

A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Monday, June 29, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey

I-Glow

I-Glow 50 minutes ago

Sharp was a grifter, a conman who bullied his cult members with the threat of banning anyone who questioned him.

You followed him and bought stock in his hijacked shells and the one he got from another serial scammer Bill Schaefer GRDO/FORW.

IG

sandor8

sandor8 53 minutes ago

Of course, consequently to your extreme gesture of immense correctness you are not and you do not, in'it , genius grasper of global reality ?

tom16

tom16 53 minutes ago

TexArkana Chamber of Commerce
July 15, 2026...State of Lithium
Still in the set up stages. Looking at some of the locals early concerns, Big one appears to be that the processing of Lithium from Brine will have a negative impact on the freshwater supply (rivers, lakes, wells). Imagin

Real McCoy

Real McCoy 54 minutes ago

Why would anyone think shares could be released? What? They’re dead.

Let’s see the board minutes, things you’re voting on (LOL) as the “supermajority” in this liquidated company that has been dead for 8 years.

Do not write off your shares.

Koan

Koan 1 hour ago

Kid, if it's not obvious by now -- there is no universe where shares are released for any reason related to taxes.

Now, here's the bad news for you and all the other BioAmber pant sniffers who have stuck positions. The supermajority of shares are held by an extremely small minority. A

Genz2

Genz2 1 hour ago

Just another idea Methinks…. Trump could ban future Windows 12 devices from going to Iran if they don’t want to cooperate!!! I think Iran wants trusted computing!!! If they don’t want to cooperate with Trump, tell them no they can’t have trusted computing and if they behave they can have it!!! J

JoeForkeyBolo

JoeForkeyBolo 1 hour ago

QLD 2x Nasdaq 100 ETF easily tops AIM performance

I was surprised by this. While AIM generally matches TQQQ performance, QLD buy-and-hold easily outperforms AIM. Comparison used same parameters as TQQQ, except 5/5/5 settings used (based on much lower volatility) than the 10/10/10 used

WisdomTree Dynamic Inter...

Japan Excellent (PK)

BNP Paribas Easy MSCI AC...

Innovator Premium Income...

Vertex Minerals

LATAM Airlines Group S.A.

PIMCO NY Muni Income

Smart Closet (EM)

Agf Global Real Assets C...

Alaros Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.