ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Dynamic International Equity Fund

WisdomTree Dynamic International Equity Fund (DDWM)

46.09
0.28
(0.61%)
Closed June 29 3:00PM
46.079
-0.011
(-0.02%)
After Hours: 6:59PM

WisdomTree Dynamic International Equity Fund (DDWM) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.007.4010.500.008.950.000.00 %00-
38.006.409.500.007.950.000.00 %00-
39.005.408.500.006.950.000.00 %00-
40.004.407.500.005.950.000.00 %00-
41.003.406.500.004.950.000.00 %00-
42.002.505.500.004.000.000.00 %00-
43.001.554.500.003.0250.000.00 %00-
44.000.603.500.002.050.000.00 %00-
45.000.002.700.000.000.000.00 %00-
46.000.001.900.000.000.000.00 %00-
47.000.001.600.000.000.000.00 %00-
48.000.001.450.000.000.000.00 %00-
49.000.001.400.000.000.000.00 %00-
50.000.001.400.000.000.000.00 %00-
51.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.001.350.000.000.000.00 %00-
38.000.001.350.000.000.000.00 %00-
39.000.001.350.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
41.000.001.350.000.000.000.00 %00-
42.000.001.350.000.000.000.00 %00-
43.000.001.400.000.000.000.00 %00-
44.000.001.450.000.000.000.00 %00-
45.000.001.600.000.000.000.00 %00-
46.000.001.950.000.000.000.00 %00-
47.000.002.700.000.000.000.00 %00-
48.000.603.700.002.150.000.00 %00-
49.001.554.700.003.1250.000.00 %00-
50.002.555.700.004.1250.000.00 %00-
51.003.606.700.005.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

Discussion

View Full Feed
Lakota-45 Lakota-45 6 minutes ago
A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Monday, June 29, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey
CFSU
I-Glow I-Glow 12 minutes ago
Sharp was a grifter, a conman who bullied his cult members with the threat of banning anyone who questioned him.

You followed him and bought stock in his hijacked shells and the one he got from another serial scammer Bill Schaefer GRDO/FORW.

IG
WNFT
sandor8 sandor8 15 minutes ago
Of course, consequently to your extreme gesture of immense correctness you are not and you do not, in'it , genius grasper of global reality ?
KBLB
tom16 tom16 15 minutes ago
TexArkana Chamber of Commerce
July 15, 2026...State of Lithium
Still in the set up stages. Looking at some of the locals early concerns, Big one appears to be that the processing of Lithium from Brine will have a negative impact on the freshwater supply (rivers, lakes, wells). Imagin
IBATF
Real McCoy Real McCoy 16 minutes ago
Why would anyone think shares could be released? What? They’re dead.

Let’s see the board minutes, things you’re voting on (LOL) as the “supermajority” in this liquidated company that has been dead for 8 years.

Do not write off your shares.
Koan Koan 24 minutes ago
Kid, if it's not obvious by now -- there is no universe where shares are released for any reason related to taxes.

Now, here's the bad news for you and all the other BioAmber pant sniffers who have stuck positions. The supermajority of shares are held by an extremely small minority. A
Genz2 Genz2 28 minutes ago
Just another idea Methinks…. Trump could ban future Windows 12 devices from going to Iran if they don’t want to cooperate!!! I think Iran wants trusted computing!!! If they don’t want to cooperate with Trump, tell them no they can’t have trusted computing and if they behave they can have it!!! J
JoeForkeyBolo JoeForkeyBolo 29 minutes ago
QLD 2x Nasdaq 100 ETF easily tops AIM performance

I was surprised by this. While AIM generally matches TQQQ performance, QLD buy-and-hold easily outperforms AIM. Comparison used same parameters as TQQQ, except 5/5/5 settings used (based on much lower volatility) than the 10/10/10 used
TQQQ
US Market News US Market News 32 minutes ago
PRIMERICA HOUSEHOLD BUDGET INDEX™ (HBI™): Gas Prices Continued to Weigh on Purchasing Power of Middle-Income Families in MayJune 30, 2026 12:00 AM
Business Wire The latest Primerica Household Budget Index™ (HBI™) data, a monthly economic metric that examines how inflation and w
PRI
US Market News US Market News 32 minutes ago
Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 12:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI   class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/
NICE
CA Market News CA Market News 33 minutes ago
Toubani Resources Announces Holdings in Avanti GoldJune 30, 2026 12:04 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 30, 2026 /CNW/ - Toubani Resources Limited (ASX: TRE) ("Toubani") announces
AGC
StarlingChaser StarlingChaser 33 minutes ago
And what do you make of this, Im lost to be honest
TPTW
Fund_Analyst Fund_Analyst 34 minutes ago
It is refreshing to see real analysis here again, instead of the stupid nursery rhymes and "feelings" that fill this space so often.
FNMA
Billy4649 Billy4649 37 minutes ago
Was able to buy on ETrade 
CCLX
Billy4649 Billy4649 38 minutes ago
Anybody know what’s keeping this from becoming current?
CCLX
boston127 boston127 39 minutes ago
Who do you think dumped?

Wondering if I was led down the wrong path here so that others could benefit.
GNIS
DrivenByPain DrivenByPain 42 minutes ago
A Trillionaire & Friends $SNTX🤑
SNTX
spdpro spdpro 43 minutes ago
yep , appears the 3x's are UK >
Trading places Great Movie
Amill1796 Amill1796 43 minutes ago
Thanks for taking the time to check it out 🤙. That's huge their PR's are legit.
VMHG
tzan24 tzan24 44 minutes ago
The CEO wants to get this wrapped up by August 1st, just about one month away 
CVAT
DrivenByPain DrivenByPain 44 minutes ago
Elon Knows $SNTX! Believe That Mothers !$!$!$!$!$!$!$
SNTX
joe botts joe botts 45 minutes ago
Hysterical
GTCH
bigstocksnbonds bigstocksnbonds 46 minutes ago
Yeah that’s a BIG WIN CONGRATS!!!!!!!!!!!!!!!!
quester614 quester614 48 minutes ago
You think XERI has been paying their debts. They are already in default on the Auctus settlement agreement AGAIN. Which means Auctus can request full payment from the original agreement.
NOTHING BUT A SHARE SELLING POS SCAM
Do you know about the anti dilution conversion formula that w
XERI
joe botts joe botts 49 minutes ago
Bullish ,...its zero bid. New to no bids?
PSRU