S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
WisdomTree Dynamic International Equity Fund (DDWM)
WisdomTree Dynamic International Equity Fund (DDWM) Options

WisdomTree Dynamic International Equity Fund (DDWM)

46.09

0.28

(0.61%)

Closed June 29 3:00PM

46.079

-0.011

(-0.02%)

After Hours: 6:59PM

WisdomTree Dynamic International Equity Fund (DDWM) Options

DDWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	7.40	10.50	0.00	8.95	0.00	0.00 %	0	0	-
38.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
39.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
40.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
41.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
42.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
43.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
44.00	0.60	3.50	0.00	2.05	0.00	0.00 %	0	0	-
45.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
49.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
50.00	2.55	5.70	0.00	4.125	0.00	0.00 %	0	0	-
51.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Monday, June 29, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey

I-Glow

I-Glow 12 minutes ago

Sharp was a grifter, a conman who bullied his cult members with the threat of banning anyone who questioned him.

You followed him and bought stock in his hijacked shells and the one he got from another serial scammer Bill Schaefer GRDO/FORW.

IG

sandor8

sandor8 15 minutes ago

Of course, consequently to your extreme gesture of immense correctness you are not and you do not, in'it , genius grasper of global reality ?

tom16

tom16 15 minutes ago

TexArkana Chamber of Commerce
July 15, 2026...State of Lithium
Still in the set up stages. Looking at some of the locals early concerns, Big one appears to be that the processing of Lithium from Brine will have a negative impact on the freshwater supply (rivers, lakes, wells). Imagin

Real McCoy

Real McCoy 16 minutes ago

Why would anyone think shares could be released? What? They’re dead.

Let’s see the board minutes, things you’re voting on (LOL) as the “supermajority” in this liquidated company that has been dead for 8 years.

Do not write off your shares.

Koan

Koan 24 minutes ago

Kid, if it's not obvious by now -- there is no universe where shares are released for any reason related to taxes.

Now, here's the bad news for you and all the other BioAmber pant sniffers who have stuck positions. The supermajority of shares are held by an extremely small minority. A

Genz2

Genz2 28 minutes ago

Just another idea Methinks…. Trump could ban future Windows 12 devices from going to Iran if they don’t want to cooperate!!! I think Iran wants trusted computing!!! If they don’t want to cooperate with Trump, tell them no they can’t have trusted computing and if they behave they can have it!!! J

JoeForkeyBolo

JoeForkeyBolo 29 minutes ago

QLD 2x Nasdaq 100 ETF easily tops AIM performance

I was surprised by this. While AIM generally matches TQQQ performance, QLD buy-and-hold easily outperforms AIM. Comparison used same parameters as TQQQ, except 5/5/5 settings used (based on much lower volatility) than the 10/10/10 used

US Market News

US Market News 32 minutes ago

PRIMERICA HOUSEHOLD BUDGET INDEX™ (HBI™): Gas Prices Continued to Weigh on Purchasing Power of Middle-Income Families in MayJune 30, 2026 12:00 AM
Business Wire The latest Primerica Household Budget Index™ (HBI™) data, a monthly economic metric that examines how inflation and w

US Market News

US Market News 32 minutes ago

Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 12:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/

CA Market News

CA Market News 33 minutes ago

Toubani Resources Announces Holdings in Avanti GoldJune 30, 2026 12:04 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 30, 2026 /CNW/ - Toubani Resources Limited (ASX: TRE) ("Toubani") announces

StarlingChaser

StarlingChaser 33 minutes ago

And what do you make of this, Im lost to be honest

Fund_Analyst

Fund_Analyst 34 minutes ago

It is refreshing to see real analysis here again, instead of the stupid nursery rhymes and "feelings" that fill this space so often.

Billy4649

Billy4649 37 minutes ago

Was able to buy on ETrade

Billy4649

Billy4649 38 minutes ago

Anybody know what’s keeping this from becoming current?

boston127

boston127 39 minutes ago

Who do you think dumped?

Wondering if I was led down the wrong path here so that others could benefit.

DrivenByPain

DrivenByPain 42 minutes ago

A Trillionaire & Friends $SNTX🤑

spdpro

spdpro 43 minutes ago

yep , appears the 3x's are UK >
Trading places Great Movie

Amill1796

Amill1796 43 minutes ago

Thanks for taking the time to check it out 🤙. That's huge their PR's are legit.

tzan24

tzan24 44 minutes ago

The CEO wants to get this wrapped up by August 1st, just about one month away

DrivenByPain

DrivenByPain 44 minutes ago

Elon Knows $SNTX! Believe That Mothers !$!$!$!$!$!$!$

joe botts

joe botts 45 minutes ago

bigstocksnbonds

bigstocksnbonds 46 minutes ago

Yeah that’s a BIG WIN CONGRATS!!!!!!!!!!!!!!!!

quester614

quester614 48 minutes ago

You think XERI has been paying their debts. They are already in default on the Auctus settlement agreement AGAIN. Which means Auctus can request full payment from the original agreement.
NOTHING BUT A SHARE SELLING POS SCAM
Do you know about the anti dilution conversion formula that w

joe botts

joe botts 49 minutes ago

Bullish ,...its zero bid. New to no bids?

WisdomTree Dynamic Inter...

Prairie Provident Resour... (PK)

Harpoon Therapeutics

Viant Technology

Albion Resources

Frequency Electronics

Reserve Petroleum (ID)

Global Pharmatech (ID)

Banco Santander

SONDOTECNICA PNB

DJ Equity All REIT

Res Mtg 12 Ctss

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.