We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0146028037383 | 34.24 | 34.41 | 33.75 | 1153 | 34.03177437 | SP |
| 4 | -1.135 | -3.20893412496 | 35.37 | 35.905 | 33.75 | 1242 | 34.78668424 | SP |
| 12 | -0.535 | -1.53868277251 | 34.77 | 35.905 | 33.1252 | 1741 | 34.66953217 | SP |
| 26 | -2.405 | -6.56386462882 | 36.64 | 36.74 | 33.1252 | 2417 | 35.03785937 | SP |
| 52 | 1.745 | 5.37088334872 | 32.49 | 36.76 | 30.8501 | 3604 | 34.06607226 | SP |
| 156 | -0.985 | -2.79670641681 | 35.22 | 39.11 | 27.4965 | 5245 | 33.76746041 | SP |
| 260 | 12.635 | 58.4953703704 | 21.6 | 39.11 | 20.41 | 7312 | 32.09604702 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 33.8667 | 0.03 | 0.08 | 33.94 | 33.94 | 33.8667 | 177 |
| 1719441000 | 33.84 | 0.04 | 0.12 | 33.76 | 33.84 | 33.75 | 1742 |
| 1719354600 | 33.8 | -0.49 | -1.43 | 34.26 | 34.26 | 33.8 | 1189 |
| 1719268200 | 34.29 | 0.03 | 0.08 | 34.21 | 34.41 | 34.21 | 1018 |
| 1719009000 | 34.2609 | -0.06 | -0.17 | 34.24 | 34.3468 | 34.24 | 1641 |
| 1718922600 | 34.3204 | -0.08 | -0.22 | 34.37 | 34.48 | 34.32 | 1160 |
| 1718749800 | 34.3957 | -0.02 | -0.07 | 34.42 | 34.42 | 34.3957 | 509 |
| 1718663400 | 34.4194 | 0.28 | 0.82 | 34.16 | 34.4194 | 34.155 | 1430 |
| 1718404200 | 34.1411 | -0.5 | -1.45 | 34.42 | 34.42 | 34.1411 | 1055 |
| 1718317800 | 34.6449 | -0.39 | -1.12 | 35.03 | 35.03 | 34.54 | 689 |
| 1718231400 | 35.0372 | 0.28 | 0.81 | 35.53 | 35.67 | 35.0372 | 854 |
| 1718145000 | 34.7542 | -0.17 | -0.49 | 34.71 | 34.7542 | 34.58 | 1211 |
| 1718058600 | 34.927 | -0.01 | -0.01 | 34.84 | 34.927 | 34.7 | 812 |
| 1717799400 | 34.9321 | -0.25 | -0.72 | 34.94 | 35.01 | 34.9321 | 1382 |
| 1717713000 | 35.1853 | -0.25 | -0.71 | 35.31 | 35.31 | 35.1853 | 192 |
| 1717626600 | 35.4383 | 0.23 | 0.66 | 35.09 | 35.4383 | 35.09 | 693 |
| 1717540200 | 35.2052 | -0.44 | -1.23 | 35.47 | 35.47 | 35.2052 | 3084 |
| 1717453800 | 35.645 | -0 | -0.01 | 35.79 | 35.905 | 35.5999 | 4501 |
| 1717194600 | 35.6488 | 0.46 | 1.32 | 35.37 | 35.6488 | 35.37 | 262 |
| 1717108200 | 35.185 | 0.35 | 1.00 | 34.68 | 35.225 | 34.68 | 3003 |
| 1717021800 | 34.8353 | -0.39 | -1.10 | 34.87 | 35.01 | 34.83 | 2260 |
| 1716935400 | 35.2231 | 0.18 | 0.51 | 34.91 | 35.4409 | 34.91 | 1932 |
| 1716589800 | 35.0451 | 0.34 | 0.98 | 34.86 | 35.0855 | 34.86 | 522 |
| 1716503400 | 34.7067 | -0.55 | -1.55 | 35.27 | 35.27 | 34.7067 | 570 |
| 1716417000 | 35.2532 | -0.21 | -0.58 | 35.35 | 35.35 | 35.2532 | 170 |
| 1716330600 | 35.46 | -0.04 | -0.12 | 35.47 | 35.47 | 35.46 | 305 |
| 1716244200 | 35.5023 | -0.12 | -0.35 | 35.59 | 35.62 | 35.5023 | 1212 |
| 1715985000 | 35.6261 | -0.19 | -0.54 | 35.82 | 35.82 | 35.62 | 2607 |
| 1715898600 | 35.8182 | 0.12 | 0.33 | 35.64 | 35.8182 | 35.64 | 753 |
| 1715812200 | 35.7006 | 0.05 | 0.15 | 35.57 | 35.7006 | 35.52 | 2508 |
| 1715725800 | 35.6459 | 0.24 | 0.67 | 35.63 | 35.86 | 35.63 | 3481 |
| 1715639400 | 35.4089 | 0.29 | 0.82 | 35.52 | 35.59 | 35.4089 | 1951 |
| 1715380200 | 35.121 | -0.26 | -0.73 | 35.53 | 35.53 | 34.9801 | 8939 |
| 1715293800 | 35.38 | 0.35 | 1.00 | 35.14 | 35.38 | 35.07 | 831 |
| 1715207400 | 35.03 | 0.32 | 0.92 | 34.55 | 35.03 | 34.45 | 2859 |
| 1715121000 | 34.71 | 0.05 | 0.14 | 34.69 | 34.99 | 34.69 | 1103 |
| 1715034600 | 34.661 | 0.22 | 0.64 | 34.73 | 34.8469 | 34.661 | 2707 |
| 1714775400 | 34.44 | 0.23 | 0.67 | 34.52 | 34.5218 | 34.44 | 769 |
| 1714689000 | 34.211 | 0.43 | 1.28 | 34.12 | 34.211 | 33.78 | 2707 |
| 1714602600 | 33.78 | 0.07 | 0.21 | 33.8 | 33.8499 | 33.71 | 1537 |
| 1714516200 | 33.71 | -0.6 | -1.75 | 34.12 | 34.12 | 33.71 | 596 |
| 1714429800 | 34.311 | 0.18 | 0.53 | 34.29 | 34.37 | 34.28 | 1700 |
| 1714170600 | 34.131 | 0.11 | 0.31 | 34.13 | 34.1921 | 34.13 | 3574 |
| 1714084200 | 34.0257 | -0.39 | -1.14 | 33.925 | 34.065 | 33.8999 | 6028 |
| 1713997800 | 34.4183 | -0.02 | -0.05 | 34.38 | 34.4183 | 34.31 | 723 |
| 1713911400 | 34.4342 | 0.56 | 1.66 | 33.86 | 34.4342 | 33.86 | 2721 |
| 1713825000 | 33.8735 | 0.22 | 0.65 | 33.79 | 34.07 | 33.73 | 3378 |
| 1713565800 | 33.6556 | 0.45 | 1.35 | 33.159999 | 33.6556 | 33.159999 | 749 |
| 1713479400 | 33.2081 | 0.08 | 0.25 | 33.17 | 33.455 | 33.155 | 1030 |
| 1713393000 | 33.1252 | -0.28 | -0.84 | 33.59 | 33.59 | 33.1252 | 3564 |
| 1713306600 | 33.4061 | -0.1 | -0.29 | 33.39 | 33.4061 | 33.39 | 673 |
| 1713220200 | 33.5039 | -0.31 | -0.92 | 34.01 | 34.01 | 33.439999 | 1295 |
| 1712961000 | 33.8163 | -0.49 | -1.43 | 34.19 | 34.19 | 33.81 | 715 |
| 1712874600 | 34.3078 | 0.1 | 0.30 | 34.33 | 34.33 | 34.2747 | 1857 |
| 1712788200 | 34.2064 | -0.94 | -2.68 | 34.4 | 34.46 | 34.1 | 1310 |
| 1712701800 | 35.1475 | 0.06 | 0.18 | 35.21 | 35.23 | 35.09 | 539 |
| 1712615400 | 35.0859 | 0.17 | 0.49 | 35.02 | 35.181 | 35.02 | 1358 |
| 1712356200 | 34.9132 | 0.08 | 0.24 | 34.77 | 34.9132 | 34.73 | 2828 |
| 1712269800 | 34.8292 | -0.27 | -0.78 | 35.34 | 35.3601 | 34.8292 | 910 |
| 1712183400 | 35.1019 | 0.08 | 0.22 | 34.94 | 35.12 | 34.93 | 1038 |
| 1712097000 | 35.0237 | -0.79 | -2.22 | 35.46 | 35.46 | 34.8779 | 682 |
| 1712010600 | 35.8183 | -0.27 | -0.74 | 36.15 | 36.15 | 35.78 | 2793 |
| 1711665000 | 36.0855 | 0.39 | 1.09 | 35.8 | 36.0855 | 35.8 | 3775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
