S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Acquirers Small and Micro Deep Value ETF (DEEP)
Acquirers Small and Micro Deep Value ETF (DEEP) Options

Acquirers Small and Micro Deep Value ETF (DEEP)

42.0471

-0.1977

(-0.47%)

Closed June 25 3:00PM

42.13

0.0829

(0.20%)

After Hours: 6:59PM

Acquirers Small and Micro Deep Value ETF (DEEP) Options

DEEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.80	11.10	0.00	9.95	0.00	0.00 %	0	0	-
33.00	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-
34.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
35.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-
36.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
37.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
38.00	2.80	5.10	0.00	3.95	0.00	0.00 %	0	0	-
39.00	2.40	4.10	0.00	3.25	0.00	0.00 %	0	0	-
40.00	1.40	3.30	0.00	2.35	0.00	0.00 %	0	0	-
41.00	0.55	2.60	0.00	1.575	0.00	0.00 %	0	0	-
42.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.20	0.90	0.90	0.00	0.00 %	0	1	-
35.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.25	1.80	1.80	0.00	0.00 %	0	1	-
38.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.35	2.40	0.00	1.375	0.00	0.00 %	0	0	-
44.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
45.00	2.00	4.10	0.00	3.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

Eli's Gone

Eli's Gone 2 minutes ago

down 3 we loaded the bases in the 9th vs Chapman---I would have enjoyed a big fly right there...

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions 2 minutes ago

I truly appreciate your attention to filings. However, the obsession with Kaplan’s past shares is exhausting. He owns ZERO shares as of June 25, 2026 and of course he didn’t sell 2.3B shares over the last 30 days........... If there was an error email it to me and I will forward it to legal to ensur

Chartmaster

Chartmaster 3 minutes ago

Crash Mode happening overnight! South Korea KOSPI crumbling!, Nasdaq down 444, glad I am overweight put options!

SSKILLZ1

SSKILLZ1 5 minutes ago

Mets finished this game with another season high 14 left on base. this team is on a role, can't wait to see what they can do tomorrow. LOL.

SPORTYNORTY

SPORTYNORTY 5 minutes ago

This is by far, the most legitimate penny stock I have seen in over 20 years. The resume of the management team speak for themselves. The articulation of their vision and what they are doing to execute on that plan, could not be better. If this does not take off relatively soon, I will be shocked. T

Jab44

Jab44 6 minutes ago

Not a good feeling to watch this go from $238 to most likely the $180 range.
Jensen has his work cut,out for him .
I believe July will be a much better month for NVDIA.

Moonboy1

Moonboy1 7 minutes ago

Maybe. But for all we know Trump might extort more tax money and buy a bunch of btc to pump it since its in the US reserve now. Will be interesting to see if it keeps falling for sure. Maybe it hits 43,000.

DeerBalls

DeerBalls 8 minutes ago

$.00946 Well, "prophet", there is no "Twitter"; it's X. It was in a private chat area, and unlike you, I was trying to vet this out a bit before giving my take. BOY, YOU JUST TAKE THE POSITIVE SPIN EVERY TIME!

Could it be, behind the scenes, there are developments taking place whic

MONTI KING

MONTI KING 10 minutes ago

Ahhh.. very good point.. I was researching and i read that it would be common for Strickland to maybe get some F shares.

tnyellowtomcat

tnyellowtomcat 10 minutes ago

Bob,

I would be disappointed, and I would not like this manipulation at all!

I would have a hard time believing that the hinge R&D / manufacturing for the Apple folding phone is all made up.

IMHO - Tomcat

Chartmaster

Chartmaster 10 minutes ago

The last one out of Bitcoin, please turn out the lights! Lol!

PickStocks

PickStocks 10 minutes ago

Is it not the same of your postings…..or Cactus’s or. Largegreen or RD…..so far there has been any distribution that would prove anyone’s theories has being right….not even close….but hey criticism of others DD and your is right….that is ok…free board

The-Shadow

The-Shadow 10 minutes ago

By: lpanik
08 Feb 2006, 09:28 PM EST
Msg. 95248 of 99169
(This msg. is a reply to 95246 by zoomtothemoon.)
Jump to msg. #

As a director of DFMI let me set the record straight. We own sole rights to the fractal video codec based on the patents originally h

Chartmaster

Chartmaster 10 minutes ago

I see a head and shoulders top pattern, target 34k

SovereignProphet38

SovereignProphet38 10 minutes ago

Who's Zenn trust?

Chartmaster

Chartmaster 12 minutes ago

Heard on CNBC that Bitcoin just saw record money flow out for past 30 days, no one wants to buy spoiled milk

PantyPuller

PantyPuller 12 minutes ago

You say you talk to Rich often, but yet on stocktwitts you just said you would like to see some communication... Which way is it? Your a clown

Tennispro

Tennispro 12 minutes ago

They dump when retail can't trade...should be illegal that they can trade and we can't trade. The real trading happens when everyone is sleeping, not normal trading hours. Retail investors should petition to open up 24/24 trading. Not just for MM's and Hedge fund managers

Werbe

Werbe 13 minutes ago

I dont think he received any but the chance to cash in his accrued convertible debt after the forbearance ends.

Hey_Its_That_Guy

Hey_Its_That_Guy 13 minutes ago

New Bill Calls for GSEs to Buy and Securitize Construction Loans - Bloomberg https://share.google/WgxNungZzrlqsE1YE

Genz2

Genz2 13 minutes ago

https://finance.yahoo.com/markets/stocks/articles/lucid-motors-laying-off-18-105200042.html?fr=sycsrp_catchall

Chartmaster

Chartmaster 14 minutes ago

Too long, but Btc and stocks are doomed, and the South Korean KOSPI has also topped out and tumbling as I type

janice shell

janice shell 15 minutes ago

Yes, it was indeed!

bb8675309

bb8675309 17 minutes ago

AVXL - Institutional holdings up from 45% to 50%. They are picking up needed shares. Imo

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings

JD400

JD400 18 minutes ago

The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY

Acquirers Small and Micr...

5.00% Notes due 5/28/15

VanEck Investments

European Financial Stabi...

Lavvi Empreendimentos Im... ON

Meyer Burger Technology

Netlist Inc Dl 001

Westmountain Gold (PK)

Floating Rate Notes due ...

Femto Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.