ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NewLeaf Brands Inc

NewLeaf Brands Inc (NLB)

1.00
0.00
(0.00%)
Closed January 08 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.00
Bid
1.00
Ask
1.02
Volume
-
0.00 Day's Range 0.00
1.00 52 Week Range 1.00
Previous Close
1.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NLB Latest News

NewLeaf Brands’ Wholly Owned Subsidiaries, TeaLief Brand, LLC, Drink Fresh CBD, LLC & ReLyfe Brand, LLC Have Officially Lau...

VANCOUVER, British Columbia, Dec. 09, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc. (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) and its wholly owned subsidiaries, TeaLief...

NewLeaf Brands Signs Letter of Intent to Purchase Arizona Based CBD Conglomerate Vida Concepts, LLC.

VANCOUVER, British Columbia, Nov. 25, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc. (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) is pleased to announce that it has entered...

NewLeaf Brands’ Wholly Owned Subsidiary We Are Kured, LLC Signs LOI to Enter Colorado Cannabis Industry

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

NewLeaf Brands’ Wholly Owned Subsidiary We Are Kured, LLC Officially Launches Three New Flavour Profiles

VANCOUVER, British Columbia, Nov. 04, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

NewLeaf Brands’ Wholly Owned Subsidiary Fresh Water CBD, LLC Announces New & Improved Formulation, Increased Potency and Pr...

VANCOUVER, British Columbia, Oct. 30, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC:NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary Fresh Water CBD...

NewLeaf Brands’ Partners With Innovative Social Media Influencer Marketing Platform Herbfluence, Inc, Which Reaches Over 20...

VANCOUVER, British Columbia, Oct. 28, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc. (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) and its wholly owned subsidiaries, We Are...

Newleaf Brands’ Wholly Owned Subsidiary We Are Kured, LLC Has Successfully Passed an Extensive Third Party Testing of Its C...

VANCOUVER, British Columbia, Oct. 23, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

NewLeaf Brands’ Wholly Owned Subsidiary We Are Kured, LLC Successfully Manufactures and Fulfills Its First Large White - L...

VANCOUVER, British Columbia, Oct. 15, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

NewLeaf Brands Wholly Owned Subsidiary We Are Kured, LLC Announces 100% Plant Based CBD Oil Formulation With Zero MCT, VG, Vi...

VANCOUVER, British Columbia, Oct. 09, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

NewLeaf Brands’ Wholly Owned Subsidiary We Are Kured, LLC Successfully Manufactures and Fulfills its First Large White Labe...

VANCOUVER, British Columbia, Oct. 07, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011100CS
40011100CS
120011100CS
260011100CS
520011100CS
1560011100CS
2600.89809.0909090910.111.040.04428830.43886783CS

NLB - Frequently Asked Questions (FAQ)

What is the current NewLeaf Brands share price?
The current share price of NewLeaf Brands is $ 1.00
What is the 1 year trading range for NewLeaf Brands share price?
NewLeaf Brands has traded in the range of $ 1.00 to $ 1.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPIC1CM Inc
$ 0.57
(128.00%)
11.61k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
3.31k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
GFCOGood Flour Corp
$ 0.13
(62.50%)
31.01k
CLTEClara Technologies Corp
$ 0.40
(60.00%)
3.4k
GORGoldrea Resources Corp
$ 0.01
(-50.00%)
1.12k
LPLeopard Lake Gold Corp
$ 0.02
(-50.00%)
155k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
16k
MINAMinas Metals Ltd
$ 0.31
(-48.33%)
14.5k
HMHM Exploration Corp
$ 0.05
(-47.37%)
90k
PKKPeak Fintech Group Inc
$ 0.06
(-14.29%)
5.09M
AICAlphaGen Intelligence Corp
$ 0.03
(-14.29%)
3.45M
QIMCQuebec Innovative Materials Corp
$ 0.13
(0.00%)
3.45M
GRUVProtium Clean Energy Corp
$ 0.04
(-27.27%)
3.19M
PLUGEnergy Plug Technologies Corp
$ 0.155
(-11.43%)
2.56M

Discussion

View Full Feed
ATLnsider ATLnsider 4 minutes ago
Doc logic, I understand your point, but my main point, and “the big lie” is, that NWBio made the endpoint change after the clinical trial data was “unblinded”.

That is a big unambiguous lie‼️
NWBO
TheFinalCD TheFinalCD 4 minutes ago
$CNTX was the latest victim, mm algo's are set to kill
careful over the next few trading sessions
the game has changed
$WDLS $HOTH $ALLR $SGN $KAVL
ALLR CNTX HOTH
Pastaman01 Pastaman01 4 minutes ago
…didn’t need the added volatility now tied to their $21m BTC purchase. BTC is too volatile/too risky for a company in this stage. I invested in them because I liked their product offerings (and still do). A major drop in the price of BTC would spell disaster. Still don’t understand why they
KULR
Pastaman01 Pastaman01 4 minutes ago
…didn’t need the added volatility now tied to their $21m BTC purchase. BTC is too volatile/too risky for a company in this stage. I invested in them because I liked their product offerings (and still do). A major drop in the price of BTC would spell disaster. Still don’t understand why they
KULR
sab63090 sab63090 5 minutes ago
I agree Tom! The thing that I remember clearly is the multiple attempts (6 times!!!) to break $10 and each time it was REJECTED, until the sharp breakout from around $9.50 and the sweep up to $14.44 and then the drop to $10.50 which was the back test (successful), then the shot up to a lower high $
AVXL
northam43 northam43 6 minutes ago
Yep, we got a Daily Bear Cycle confirmed today at the close. The Daily could easily confirm an extended Bear Cycle (D-E-1) based on the current positioning of the indicators. The earliest the D-E-1 can be confirmed is the close on the 15th, the projected low will be 5553.78, the low will be due on
surfguy surfguy 7 minutes ago
Wilson-Davis trade fees are reasonable but it's going to cost around $2000 to transfer WBSR shares (Legal Review, Opinion Letter, etc.) Some firms may let you trade if you put enough Assets (non-penny stock) to offset potential risks penny stocks. I presume those of you with TRNG shares faced the sa
WBSR
WhAtEvA1 WhAtEvA1 7 minutes ago
WRONG👇
RDGL
chemist72 chemist72 7 minutes ago
Well, look at that! Two t-trades completed right after the closing bell!
[pre] Time Price Size Type B/S
16:00:13 0.0024 9,100 form t Buy
16:00:05 0.0021 100 form t Buy [/pre] Something up?
https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/tra
SMCE
Jetmek_03052 Jetmek_03052 7 minutes ago
Huh???? They didn't "dump" NVDA! Get the story straight there Mr. Shorter.

They did sell about 12.5% of their holdings of NVDA, but they STILL have 11.5 MILLION shares of it!!!
NVDA
tw0122 tw0122 8 minutes ago
Not bad .70 to $1.09 take those quick profits nothing staying up long $1s and done 
ALCE
glenn1919 glenn1919 8 minutes ago
STAI........DBVT......BAER.......,MBIO......................................a/h
DBVT MBIO STAI
oceans11 oceans11 8 minutes ago
Actually the "answer" will only conflict with your sense of "self worth" derived from constantly posting on one of the most obscure, least visited boards on IHub.
Dennis will do what he wants to do.
Answering weird questions from anonymous posters is not on the agenda- for him or any o
DPLS
TechandBio TechandBio 8 minutes ago
I think we see big contracts from the new admin in the coming weeks following Trumps start to 2025. Hold these shares and lock them down! This will trend up during any market volatility. Rare Gem all other positions have been sold 90% of my money is sitting in cash waiting for a crash GEO is the onl
GEO
955 955 8 minutes ago
No apology necessary. It's all good. We have a good group here. No inflated egos. Appreciate your insights NeoSunTzu. .
$ugar Glider $ugar Glider 8 minutes ago
Donuthole...says it all.  A donuthole is worthless.  Filing for Bankruptcy of its self is simply a smart ploy for time; the full tale is told as with BIOAQ... they picked up the q but the voluntarily withdrew...it was dismissed at the request of BIOAQ... DO YOU HAVE DIFFICULTY UNDERSTANDING THE DIFF
mike_dotcom mike_dotcom 9 minutes ago
I'm actually thinking it could go ballistic. The shorts won today but I really believe they are living on borrowed time. Actually they're living on borrowed shares.
AVXL
WooptdooU WooptdooU 9 minutes ago
Actual employee headcount would be interesting, being there were signifant departures not replaced?
LWLG
janice shell janice shell 9 minutes ago
Good article. I like Hayes Brown. And I don't think the Cybertruck even begins to be cool. It's ugly.
dstock07734 dstock07734 9 minutes ago
You mean that Merck would take action only after Summit gets FDA approval on ivonescimab. You probably have no idea what I am talking about. Here is something you have to listen. Ivonescimab is a type of t-cell engager which can unblind t-cells by blocking PD1 protein and in the meantime inhibit th
NWBO
tw0122 tw0122 9 minutes ago
HOLO at you one more time $2.50s + 20% we will take any gains in these markets and flip out 
HOLO
lakers17 lakers17 10 minutes ago
Absolutely hilarious to say the least. Now you can buy the other one. 🤣 Why even bother selling for virtually nothing? So who was right here? All those posts about bashers. Well the believers ended up being the biggest fools. You bought everything on the alley and Discord hook, line an
NSAV
Living on love Living on love 10 minutes ago
Bought more today. Not advice.
LWLG
WinstonCup WinstonCup 10 minutes ago
Not even 2M in volume today. Very poor in my opinion.
WDLF

Your Recent History

Delayed Upgrade Clock