Volume | 316,034 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boab Metals Limited | BML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.12 | 0.13 | 0.12 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 316,034 | - | 0.059 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 1 | AUD 0.12 | AUD |
Boab Metals News
Boab Metals Discussion Forums - BML
Date | Time | Comments | Title |
---|---|---|---|
8/15/2016 | 14:35 | - | Yeti'' on ''Barker Minerals Ltd ( (TSX:BML) - |
8/15/2016 | 06:42 | - | Are these guys still around. Seem to |
12/23/2011 | 13:28 | - | [b]NEWS!![/b] Prince George-based Barker Minerals Ltd. said Friday it |
3/18/2010 | 20:18 | - | Barker Minerals Ltd (TSX:BML) |
1/04/2010 | 21:25 | - | Barker Minerals Ltd (TSX:BML) |
10/21/2009 | 23:55 | - | Barker Minerals Ltd (TSX:BML) |
8/05/2009 | 20:49 | - | Barker Minerals Stakes Additional Claims on Gold Project |
7/22/2009 | 14:40 | - | Barker Minerals Ltd (TSX:BML) |
5/12/2009 | 20:04 | - | Barker Minerals Ltd (Tier2) (TSX:BML) |
3/07/2009 | 15:56 | - | Barker Minerals Ltd (Tier2) (TSX:BML) |
Historical BML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.12 | 0.137293 | 434,806 | -0.035 | -22.58% |
1 Month | 0.12 | 0.18 | 0.115 | 0.154387 | 519,463 | 0.00 | 0.00% |
3 Months | 0.14 | 0.18 | 0.11 | 0.139077 | 271,786 | -0.02 | -14.29% |
6 Months | 0.07 | 0.235 | 0.07 | 0.153255 | 319,779 | 0.05 | 71.43% |
1 Year | 0.25 | 0.26 | 0.059 | 0.152668 | 252,714 | -0.13 | -52.00% |
3 Years | 0.42 | 0.475 | 0.059 | 0.273615 | 276,033 | -0.30 | -71.43% |
5 Years | 0.485 | 0.575 | 0.059 | 0.302891 | 299,967 | -0.365 | -75.26% |