ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boab Metals Limited

Boab Metals Limited (BML)

0.155
-0.005
(-3.13%)
Closed December 24 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.333333333330.150.16250.146723880.15194439DE
40.0214.81481481480.1350.16250.1255437100.14608106DE
120.03529.16666666670.120.180.098497030.14562111DE
260.055550.10.180.0786031800.12904436DE
52-0.035-18.42105263160.190.190.0785123360.12946506DE
156-0.175-53.03030303030.330.470.0593522560.19054604DE
260-0.33-68.04123711340.4850.5750.0593581560.24965097DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349309000.160.01510.340.150.1650.151226601
17346717000.1450.00250011.750.150.150.145156162
17345853000.1424999-0.0175-10.940.1550.1550.14784006
17344989000.160.01510.340.150.16250.151545876
17344125000.145-0.005-3.330.1450.150.145452194
17343261000.1500.000.150.150.145423702
17340669000.15-0.005-3.230.1550.1550.145393482
17339805000.1550.0053.330.1450.1550.145588206
17338941000.1500.000.1550.160.15967387
17338077000.150.0215.380.1350.160.132537724
17337213000.1300.000.130.130.130
17334621000.130.00251.960.130.130.12558726
17333757000.1275-0.0025-1.920.1350.1350.125769381
17332893000.130.0054.000.130.13250.1392083
17332029000.125-0.005-3.850.130.130.125180918
17331165000.1300.000.130.130.125144518
17328573000.13-0.0075-5.450.1350.140.13512931
17327709000.1375-0.0025-1.790.1350.140.135102177
17326845000.140.0053.700.140.140.13596535
17325981000.1350.0053.850.1350.1350.135153767
17325117000.1300.000.1350.140.13370715
17322525000.13-0.005-3.700.130.13250.1372082
17321661000.135-0.005-3.570.1350.1350.13264943
17320797000.1400.000.140.140.135484440
17319933000.140.0053.700.140.150.14454512
17319069000.135-0.005-3.570.1350.140.135267530
17316477000.140.0053.700.150.150.14152736
17315613000.135-0.01-6.900.1450.1450.135233470
17314749000.1450.017.410.1350.150.135414028
17313885000.135-0.015-10.000.140.140.13418049
17313021000.150.017.140.150.150.14580166
17310429000.140.017.690.1350.150.135426120
17309565000.13-0.02-13.330.1450.1450.13962641
17308701000.150.0053.450.150.160.15463299
17307837000.145-0.005-3.330.150.150.14975098
17306973000.15-0.005-3.230.150.1650.151002606
17304381000.155-0.005-3.130.160.160.151387932
17303517000.16-0.015-8.570.170.170.16558946
17302653000.1750.016.060.170.180.172356760
17301789000.16500.000.1650.170.16639907
17300925000.1650.01510.000.160.1650.155953981
17298333000.15-0.005-3.230.150.1550.15914473
17297469000.155-0.015-8.820.1650.1650.1551829219
17296605000.170.016.250.1650.180.163472016
17295741000.16-0.01-5.880.170.170.151222899
17294877000.170.0430.770.150.1750.157188701
17292285000.1300.000.1350.140.13717598
17291421000.130.018.330.1250.140.1253618498
17290557000.120.01514.290.110.120.105826505
17289693000.105-0.005-4.550.110.110.10575444
17288829000.1100.000.10.110.1491534
17286237000.110.01414.580.0970.110.0971022899
17285373000.096-0.001-1.030.0970.0980.096387269
17284509000.097-0.003-3.000.1050.1050.096374017
17283645000.100.000.10.10.099280427
17282781000.10.0055.260.1050.1050.09711292
17280225000.095-0.0075-7.320.10.10.0951407640
17279361000.102499900.000.10.1050.1218050
17278497000.1024999-0.0125-10.870.110.1150.1024999968345
17277633000.115-0.005-4.170.120.120.115729228
17276769000.120.0054.350.120.120.115776664
17274177000.115-0.005-4.170.1150.120.115961633
17273313000.120.019.090.110.120.10751028374
17272449000.110.01515.790.0990.110.099714408
17271585000.0950.00252.700.0920.0950.092468895