ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
65.97
Bid
65.79
Ask
66.50
Volume
52,514
65.97 Day's Range 67.13
0.00 52 Week Range 0.00
Previous Close
66.13
Open
66.51
Last Trade
66
@
66.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
Doc logic Doc logic 4 minutes ago
dennisdave,

What you say is basically true because those posting about what will happen after approval would hold true about management and that would be enough to keep lots of people out and cause a significant number of longs to exit which would definitely put significant interim pr
NWBO
D-man4 D-man4 5 minutes ago
https://x.com/tweetarrazzi/status/1579041180356345856?s=46
AZRH
oldstocks oldstocks 5 minutes ago
NEOM project Video
This is a very long video worth watching. After watching the video think about all the companies working on the project and the revenues they are bringing in.

https://www.youtube.com/watch?v=UGzI-ABpy6k&t=1s

USA Companies working on NEOM
AFFU APD
trunkmonk trunkmonk 5 minutes ago
the posts u show are all after the fact, sorry, u predicted down, until it went up. and u didnt own until it was above 2.50, not following too close, but did u sell?
XRPUSD
surfkast surfkast 6 minutes ago
Most here did notice you are a Mirobot and this is a scam. Plus your posts are gibberish with no factual basis.
HIRU
Jofffff Jofffff 8 minutes ago
I guess we'll find out very soon ,,,, who was right.......😉
RNVA
frrol frrol 9 minutes ago
They've got a 3 month head start on us, but the variance in EMA evaluation times means there may be no insight we can gain. It does show that the EMA is pretty aggressive in accepting MAAs, considering their comparatively poor trial results, but that can be good or bad for our prospects. So it's a w
AVXL
Jetmek_03052 Jetmek_03052 10 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 677 Filed 02/22/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.677.0.pdf

SAMSUNG’S OPPOSITION TO NETLIST’S EX PARTE APPLICATION TO RESET FINAL PRE-TRIAL CONFERENCE

NLST
PickStocks PickStocks 10 minutes ago
Are you repeating speeches from democrats....chuck schumer the NY idiot said the same thing......this is tooo funny...

Quote:  style="font-size: 1em"“Pretty much everyone on the right side of politics is, seriously, shall we say, excited about what Donald Trump has done in his first t
COOP
The_Gman The_Gman 10 minutes ago
Critical Mineral Resources: National Policy and Critical Minerals List
Updated February 21, 2025

https://crsreports.congress.gov/product/pdf/R/R47982
“It is the continuing policy of the United States to promote an adequate and stable supply of materials necessary to main
NB
Arby2000 Arby2000 10 minutes ago
Same here. Rollled iver 401k funds into IRA and could buy NWBO. Schwab did charge a flat fee for that transaction.
NWBO
surfkast surfkast 10 minutes ago
Don't you clown pumpers wonder where George spent almost $1 million in 2023? Obviously not to help FORW!
Blind pumper clown marks are so sad.
FORW
t1215s t1215s 10 minutes ago
Good morning people Week 08: COOP is up 2.5% this week, while the market is down 2.2%
A little lite reading of COOP below found on a stock web site, Make what you make of

COOP
Last Price $110.51
41.6% undervalued
My Fair Value $189.12
COOP
toddski toddski 10 minutes ago
I don't understand why they have to host an X space to divulge this information. Why not just PR it instead?
UMAV
rx7171 rx7171 11 minutes ago
Timo Grimmer presentation at scientific conference in early April of OLE data of 2b/3 trial.
We know it is positive but details will be important particularly the ADL data that has reached statistical significance meeting the pre specified co primary end point of the original trial.
Wi
AVXL
suzuki1a suzuki1a 11 minutes ago
😉 ALL too true! 😂
COOP
JPetroInc JPetroInc 13 minutes ago
interesting set of MONI sr. level. managerial controls being enforced

https://moonequityholdingscorp.com/1166-2/

“Moon Equity Holdings Corp. (OTC: MONI) announced today that it has engaged a third-party firm to conduct a preparation audit as part of its efforts to meet
MONI SRM
Stumblebum Stumblebum 13 minutes ago
All the more reason to add to our positions…..well my position at least …..you don’t have any shares
MIRA
trader53 trader53 13 minutes ago
DPLS - Sit Tight, Marine!


DPLS - Perspective In the Moment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175460322

____________________________________________________________________

https://investorshub.advfn.com/uicon
DPLS
Gmenfan Gmenfan 14 minutes ago
Constitution for dummies.

Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps o
Gmenfan Gmenfan 15 minutes ago
Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps over how the executive branch operates, Whi
GoodGuyBill GoodGuyBill 15 minutes ago
I am definitely going to move my account after I do my DD.
NWBO
Gmenfan Gmenfan 15 minutes ago
Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps over how the executive branch operates, Whi

Your Recent History

Delayed Upgrade Clock