Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldex Resources Corporation | GDX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 0.055 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:47:24 | 1,000 | $ 0.06 | CAD |
Goldex Resources News
Date | Time | Source | News Article |
---|---|---|---|
11/07/2023 | 22:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 4,500 | 0.00 | 0.00% |
1 Month | 0.06 | 0.075 | 0.055 | 0.0588465 | 12,929 | 0.00 | 0.00% |
3 Months | 0.065 | 0.075 | 0.055 | 0.0623607 | 10,723 | -0.005 | -7.69% |
6 Months | 0.075 | 0.10 | 0.055 | 0.0785865 | 21,344 | -0.015 | -20.00% |
1 Year | 0.08 | 0.10 | 0.055 | 0.0757433 | 26,783 | -0.02 | -25.00% |
3 Years | 0.07 | 0.10 | 0.055 | 0.0705015 | 22,438 | -0.01 | -14.29% |
5 Years | 0.10 | 0.135 | 0.055 | 0.0796348 | 30,869 | -0.04 | -40.00% |