We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 26 /PRNewswire/ -- International Securities Exchange (ISE) began trading today in the options of Market Vectors - Gold Miners ETF (GDX), an exchange-traded fund. The options...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.75 | 1.9034261671 | 249.55 | 258 | 247.25 | 581 | 253.62457831 | DE |
4 | -16.3 | -6.0236511456 | 270.6 | 272.05 | 242.7 | 527 | 256.20557477 | DE |
12 | -15.4 | -5.71004820171 | 269.7 | 299.95 | 242.7 | 457 | 269.90289534 | DE |
26 | -23.4 | -8.42635938063 | 277.7 | 299.95 | 242.7 | 371 | 268.93915893 | DE |
52 | 23.1 | 9.99134948097 | 231.2 | 299.95 | 220.9 | 443 | 263.14083999 | DE |
156 | 74.95 | 41.7897964873 | 179.35 | 299.95 | 177.25 | 294 | 239.6793521 | DE |
260 | 92.38 | 57.0528656126 | 161.92 | 299.95 | 102.94 | 194 | 233.57885214 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions