Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 553 |
|
|||||
| News | - | ||||||
| Day High | 278.20 | Low High |
|||||
| Day Low | 274.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Dynamics Corp | GDX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.85 | -1.03% | 273.65 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.20 | 274.00 | 278.20 | 273.65 | 276.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 553 | - | 188.25 - 278.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:38:55 | 4 | 275.00 € | EUR |
General Dynamics News
Real-Time news about General Dynamics Corp (Tradegate (DE)): 0 recent articles
General Dynamics Discussion Forums - GDX
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/03/2012 | 09:39 | - | [b]Goldex Resources Corp. Announces Progressive IR Consultants Corp |
| 1/27/2012 | 04:19 | - | [b]Goldex Resources Commences Drilling at El Arco VANCOUVER, |
| 1/05/2012 | 07:33 | - | I''m in and have built a nice core |
| 10/18/2011 | 05:01 | - | Feels like a printing press jmo |
| 10/14/2011 | 05:26 | - | Good volume at open ... |
| 10/10/2011 | 03:55 | - | Building a good base for future run-ups but |
| 10/07/2011 | 11:37 | - | Good avg volume on this stock (printing machine?) |
| 10/07/2011 | 11:33 | - | Close to 52 week low |
| 10/07/2011 | 11:32 | - | Questrade big seller |
| 10/07/2011 | 11:32 | - | GDX at .065 today --- good volume stock |
Historical GDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.20 | 278.20 | 269.70 | 272.03 | 365 | 2.45 | 0.90% |
| 1 Month | 273.50 | 278.20 | 257.55 | 268.82 | 503 | 0.14999 | 0.05% |
| 3 Months | 250.80 | 278.20 | 247.10 | 264.66 | 565 | 22.85 | 9.11% |
| 6 Months | 225.10 | 278.20 | 220.90 | 252.38 | 503 | 48.55 | 21.57% |
| 1 Year | 195.45 | 278.20 | 188.25 | 240.11 | 388 | 78.20 | 40.01% |
| 3 Years | 155.20 | 278.20 | 154.05 | 226.74 | 272 | 118.45 | 76.32% |
| 5 Years | 162.36 | 278.20 | 102.94 | 221.91 | 227 | 111.29 | 68.55% |
