Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Dynamics Corp | GDX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.75 | 0.28% | 273.35 | 06:32:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 271.55 | 271.25 | 273.70 | 272.60 |
GDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.75 | 279.30 | 270.00 | 272.52 | 490 | -5.40 | -1.94% |
| 1 Month | 275.95 | 281.95 | 270.00 | 274.08 | 450 | -2.60 | -0.94% |
| 3 Months | 260.40 | 281.95 | 256.40 | 270.38 | 559 | 12.95 | 4.97% |
| 6 Months | 232.40 | 281.95 | 220.90 | 257.68 | 520 | 40.95 | 17.62% |
| 1 Year | 196.90 | 281.95 | 188.25 | 243.49 | 416 | 76.45 | 38.83% |
| 3 Years | 155.60 | 281.95 | 155.60 | 229.06 | 280 | 117.75 | 75.67% |
| 5 Years | 162.36 | 281.95 | 102.94 | 224.30 | 232 | 110.99 | 68.36% |
GDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 273.00 | 0.90 | 0.33% | 271.45 | 273.55 | 270.70 | 324 |
| Jun 13 2024 | 272.10 | -0.55 | -0.20% | 271.30 | 272.70 | 270.00 | 954 |
| Jun 12 2024 | 272.65 | 0.05 | 0.02% | 272.65 | 273.65 | 270.05 | 418 |
| Jun 11 2024 | 272.60 | -0.80 | -0.29% | 272.55 | 274.70 | 271.60 | 600 |
| Jun 10 2024 | 273.40 | -3.55 | -1.28% | 277.70 | 279.95 | 273.40 | 395 |
| Jun 07 2024 | 276.95 | 2.70 | 0.98% | 273.05 | 277.25 | 273.05 | 266 |
| Jun 06 2024 | 274.25 | -1.15 | -0.42% | 274.05 | 276.30 | 273.05 | 162 |
| Jun 05 2024 | 275.40 | 1.15 | 0.42% | 274.55 | 275.40 | 272.50 | 710 |
| Jun 04 2024 | 274.25 | 0.35 | 0.13% | 273.05 | 275.00 | 273.05 | 309 |
| Jun 03 2024 | 273.90 | -2.10 | -0.76% | 276.50 | 281.95 | 272.75 | 2,175 |
| May 31 2024 | 276.00 | 2.70 | 0.99% | 274.60 | 276.00 | 272.60 | 119 |
| May 30 2024 | 273.30 | 0.00 | 0.00% | 270.05 | 273.30 | 270.05 | 448 |
| May 29 2024 | 273.30 | -1.85 | -0.67% | 274.65 | 275.25 | 272.35 | 254 |
| May 28 2024 | 275.15 | -0.50 | -0.18% | 275.15 | 277.45 | 274.20 | 351 |
| May 27 2024 | 275.65 | 0.35 | 0.13% | 277.20 | 277.55 | 275.05 | 309 |
| May 24 2024 | 275.30 | 1.45 | 0.53% | 273.20 | 276.25 | 273.20 | 83 |
| May 23 2024 | 273.85 | -1.85 | -0.67% | 275.90 | 276.10 | 273.55 | 83 |
| May 22 2024 | 275.70 | 0.70 | 0.25% | 272.70 | 276.40 | 271.05 | 595 |
| May 21 2024 | 275.00 | -1.90 | -0.69% | 275.20 | 278.20 | 274.00 | 553 |
| May 20 2024 | 276.90 | 2.90 | 1.06% | 275.95 | 276.90 | 274.00 | 127 |
| May 17 2024 | 274.00 | 0.65 | 0.24% | 271.35 | 274.00 | 270.40 | 308 |
