We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.343053173242 | 233.2 | 238.6 | 229.15 | 1286 | 233.27037181 | DE |
| 4 | -25.3 | -9.81761738456 | 257.7 | 259.3 | 229.15 | 809 | 240.78931994 | DE |
| 12 | -35.8 | -13.3482475764 | 268.2 | 272.05 | 229.15 | 805 | 249.89994222 | DE |
| 26 | -34.9 | -13.0564908343 | 267.3 | 299.95 | 229.15 | 544 | 259.18696728 | DE |
| 52 | -15.4 | -6.21468926554 | 247.8 | 299.95 | 229.15 | 502 | 262.46850988 | DE |
| 156 | 39.95 | 20.7586386074 | 192.45 | 299.95 | 186.35 | 334 | 241.72860646 | DE |
| 260 | 61.4 | 35.9064327485 | 171 | 299.95 | 102.94 | 221 | 235.56529766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 231.8 | -3 | -1.28 | 235 | 238.6 | 231 | 597 |
| 1740086820 | 234.8 | 0.35 | 0.15 | 233 | 234.85 | 231.15 | 1406 |
| 1740000420 | 234.45 | 2.65 | 1.14 | 231.25 | 235.5 | 231.25 | 533 |
| 1739914020 | 231.8 | -2.7 | -1.15 | 235.3 | 237.45 | 231.8 | 1008 |
| 1739827620 | 234.5 | 4.2 | 1.82 | 229.6 | 238.1 | 229.55 | 2153 |
| 1739568420 | 230.3 | -3.95 | -1.69 | 233.2 | 235.85 | 229.15 | 1328 |
| 1739482020 | 234.25 | -7.75 | -3.20 | 242.05 | 242.9 | 234.2 | 1125 |
| 1739395620 | 242 | -5.9 | -2.38 | 246.65 | 248.15 | 242 | 494 |
| 1739309220 | 247.9 | -1.1 | -0.44 | 249.3 | 249.55 | 247.25 | 213 |
| 1739222820 | 249 | 2.8 | 1.14 | 245.65 | 249 | 245.35 | 187 |
| 1738963620 | 246.2 | 1.75 | 0.72 | 244.9 | 248.8 | 243.85 | 950 |
| 1738877220 | 244.45 | -3.25 | -1.31 | 248.1 | 250.6 | 243.85 | 511 |
| 1738790820 | 247.7 | -1.05 | -0.42 | 248 | 251 | 246.9 | 717 |
| 1738704420 | 248.75 | -1.05 | -0.42 | 247.95 | 249.6 | 247.15 | 209 |
| 1738618020 | 249.8 | 0.75 | 0.30 | 249.95 | 250.25 | 247.95 | 554 |
| 1738358820 | 249.05 | 2.95 | 1.20 | 250 | 250 | 246.05 | 687 |
| 1738272420 | 246.1 | 4.1 | 1.69 | 242.5 | 248 | 240.5 | 659 |
| 1738186020 | 242 | -9.5 | -3.78 | 252.55 | 256.05 | 237.65 | 1831 |
| 1738099620 | 251.5 | -3.9 | -1.53 | 257.1 | 259.3 | 251.5 | 182 |
| 1738013220 | 255.4 | 1.45 | 0.57 | 253.9 | 256.89999 | 251.55 | 886 |
| 1737754020 | 253.95 | -2.95 | -1.15 | 257.7 | 259.25 | 253.95 | 542 |
| 1737667620 | 256.89999 | -2.4 | -0.93 | 256.7 | 259.55 | 254.25 | 496 |
| 1737581220 | 259.3 | -2.55 | -0.97 | 262 | 262.39999 | 257 | 477 |
| 1737494820 | 261.85 | 2.65 | 1.02 | 259.1 | 263 | 257.25 | 599 |
| 1737408420 | 259.2 | -0.7 | -0.27 | 260.45 | 262.45 | 257.75 | 527 |
| 1737149220 | 259.89999 | -0.9 | -0.35 | 259.2 | 262.6 | 259.2 | 270 |
| 1737062820 | 260.8 | 2.75 | 1.07 | 257.85 | 261 | 257.39999 | 251 |
| 1736976420 | 258.05 | 1.75 | 0.68 | 258.35 | 259.95 | 257.95 | 299 |
| 1736890020 | 256.3 | -2.05 | -0.79 | 256.64999 | 257.6 | 255.4 | 216 |
| 1736803620 | 258.35 | 4.5 | 1.77 | 254.6 | 259.45 | 252.7 | 901 |
| 1736544420 | 253.85 | -2.1 | -0.82 | 255.95 | 257 | 252.5 | 679 |
| 1736458020 | 255.95 | 3.5 | 1.39 | 254.55 | 255.95 | 254.55 | 787 |
| 1736371620 | 252.45 | 2.2 | 0.88 | 252.5 | 254.5 | 251.15 | 644 |
| 1736285220 | 250.25 | 1.45 | 0.58 | 248.9 | 252 | 247.05 | 256 |
| 1736198820 | 248.8 | -6.8 | -2.66 | 256.14999 | 256.14999 | 248.8 | 447 |
| 1735939620 | 255.6 | 0.25 | 0.10 | 253.35 | 255.7 | 252.95 | 160 |
| 1735853220 | 255.35 | 2.6 | 1.03 | 255.4 | 257.64999 | 253.55 | 296 |
| 1735594020 | 252.75 | -2.9 | -1.13 | 255.75 | 255.85 | 252.75 | 123 |
| 1735334820 | 255.65 | 1.35 | 0.53 | 255 | 256.55 | 254 | 379 |
| 1734989220 | 254.3 | -0.7 | -0.27 | 253.9 | 258 | 252.2 | 10634 |
| 1734730020 | 255 | 3 | 1.19 | 249.5 | 255.6 | 249.25 | 572 |
| 1734643620 | 252 | -3 | -1.18 | 253.65 | 253.65 | 248.35 | 364 |
| 1734557220 | 255 | 2 | 0.79 | 252.55 | 256.64999 | 251.35 | 670 |
| 1734470820 | 253 | 0.4 | 0.16 | 253 | 254.35 | 252.05 | 535 |
| 1734384420 | 252.6 | 2.55 | 1.02 | 249.55 | 256 | 247.25 | 764 |
| 1734125220 | 250.05 | -1.6 | -0.64 | 250.5 | 253.6 | 249.85 | 853 |
| 1734038820 | 251.65 | -0.25 | -0.10 | 251.15 | 252.25 | 242.7 | 2072 |
| 1733952420 | 251.9 | -5.8 | -2.25 | 256 | 257.05 | 251.9 | 444 |
| 1733866020 | 257.7 | 1.8 | 0.70 | 254.35 | 258.75 | 253.55 | 492 |
| 1733779620 | 255.9 | -2.1 | -0.81 | 258.55 | 258.55 | 254.7 | 466 |
| 1733520420 | 258 | -4 | -1.53 | 260.14999 | 261.85 | 258 | 865 |
| 1733434020 | 262 | -1.3 | -0.49 | 264 | 264.7 | 261 | 306 |
| 1733347620 | 263.3 | -0.9 | -0.34 | 264.85 | 265.05 | 262 | 217 |
| 1733261220 | 264.2 | 1.85 | 0.71 | 262.45 | 264.39999 | 261 | 395 |
| 1733174820 | 262.35 | -6.3 | -2.35 | 270.5 | 272.05 | 262.35 | 571 |
| 1732915620 | 268.64999 | -0.15 | -0.06 | 268.2 | 269.25 | 266.85 | 79 |
| 1732829220 | 268.8 | 0.15 | 0.06 | 268.8 | 268.95 | 267.55 | 41 |
| 1732742820 | 268.64999 | -0.9 | -0.33 | 270.1 | 270.35 | 267.35 | 215 |
| 1732656420 | 269.55 | 1.2 | 0.45 | 269.6 | 269.6 | 266.7 | 165 |
| 1732570020 | 268.35 | -1.35 | -0.50 | 270.6 | 271.8 | 266.89999 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
