We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 61.68 | 0.58 | 0.95 | 61.01 | 61.75 | 61.01 | 53340 |
| 1738127700 | 61.1 | 0.55 | 0.91 | 60.62 | 61.23 | 60.62 | 35854 |
| 1738041300 | 60.55 | 0.21 | 0.35 | 60 | 60.63 | 59.92 | 24563 |
| 1737695700 | 60.34 | 0.21 | 0.35 | 60.18 | 60.48 | 60.07 | 60357 |
| 1737609300 | 60.13 | -0.9 | -1.47 | 60.79 | 60.87 | 58.69 | 52690 |
| 1737522900 | 61.03 | 0.88 | 1.46 | 60.49 | 61.06 | 60.35 | 17530 |
| 1737436500 | 60.15 | 0.47 | 0.79 | 59.15 | 60.37 | 59.04 | 27885 |
| 1737350100 | 59.68 | 0.23 | 0.39 | 59.29 | 59.99 | 59.28 | 20092 |
| 1737090900 | 59.45 | -0.44 | -0.73 | 59.8 | 59.8 | 59.24 | 63721 |
| 1737004500 | 59.89 | 0.83 | 1.41 | 59.29 | 59.99 | 59.21 | 29006 |
| 1736918100 | 59.06 | 1.06 | 1.83 | 59.23 | 59.55 | 59.05 | 23381 |
| 1736831700 | 58 | -1.1 | -1.86 | 58 | 58.22 | 57.84 | 79916 |
| 1736745300 | 59.1 | -0.13 | -0.22 | 59.4 | 59.4 | 58.82 | 29918 |
| 1736486100 | 59.23 | 0.84 | 1.44 | 59.01 | 59.37 | 58.62 | 34030 |
| 1736399700 | 58.39 | 1.68 | 2.96 | 57.5 | 58.48 | 57.49 | 18343 |
| 1736313300 | 56.71 | 0.93 | 1.67 | 56.1 | 57.04 | 56.1 | 13642 |
| 1736226900 | 55.78 | -0.92 | -1.62 | 55.98 | 56.06 | 55.52 | 17964 |
| 1736140500 | 56.7 | -0.7 | -1.22 | 57.16 | 57.16 | 56.47 | 17887 |
| 1735881300 | 57.4 | 1.94 | 3.50 | 56.97 | 57.62 | 56.97 | 14286 |
| 1735794900 | 55.46 | 0.8 | 1.46 | 55.1 | 56.04 | 55.1 | 12950 |
| 1735617660 | 54.66 | -0.9 | -1.62 | 54.88 | 54.88 | 54.55 | 6669 |
| 1735535700 | 55.56 | -0.19 | -0.34 | 55.78 | 55.79 | 55.48 | 8978 |
| 1735276500 | 55.75 | -0.19 | -0.34 | 55.05 | 56.03 | 55.05 | 9384 |
| 1735014060 | 55.94 | 0.44 | 0.79 | 55.47 | 55.94 | 55.46 | 18881 |
| 1734930900 | 55.5 | 0.81 | 1.48 | 54.7 | 55.94 | 54.7 | 25123 |
| 1734671700 | 54.69 | -0.76 | -1.37 | 54.06 | 54.96 | 54.06 | 28912 |
| 1734585300 | 55.45 | -1.4 | -2.46 | 54.69 | 55.84 | 54.22 | 119028 |
| 1734498900 | 56.85 | -0.11 | -0.19 | 56.84 | 57.18 | 56.82 | 26835 |
| 1734412500 | 56.96 | -0.5 | -0.87 | 57 | 57.14 | 56.85 | 13768 |
| 1734326100 | 57.46 | -1.61 | -2.73 | 57.88 | 57.88 | 57.4 | 34049 |
| 1734066900 | 59.07 | -1.51 | -2.49 | 59.35 | 59.35 | 58.71 | 27885 |
| 1733980500 | 60.58 | 0.76 | 1.27 | 60.49 | 61.3 | 60.45 | 33699 |
| 1733894100 | 59.82 | 0.32 | 0.54 | 59.5 | 59.86 | 58.66 | 29874 |
| 1733807700 | 59.5 | 1.79 | 3.10 | 58.23 | 59.5 | 58.23 | 22477 |
| 1733721300 | 57.71 | -0.71 | -1.22 | 58.76 | 58.76 | 57.5 | 19021 |
| 1733462100 | 58.42 | 0.14 | 0.24 | 58.2 | 58.58 | 57.66 | 27053 |
| 1733375700 | 58.28 | -0.28 | -0.48 | 59 | 59 | 58.23 | 26380 |
| 1733289300 | 58.56 | 1.92 | 3.39 | 57.2 | 58.7 | 57.2 | 36756 |
| 1733202900 | 56.64 | 0.12 | 0.21 | 56.61 | 56.9 | 56.5 | 17203 |
| 1733116500 | 56.52 | -1.37 | -2.37 | 57.75 | 57.75 | 56.38 | 19819 |
| 1732857300 | 57.89 | 0.8 | 1.40 | 57.1 | 58.05 | 57.1 | 18726 |
| 1732770900 | 57.09 | -0.76 | -1.31 | 57.69 | 57.71 | 56.75 | 57735 |
| 1732684500 | 57.85 | 0.93 | 1.63 | 57.25 | 58 | 57.01 | 41896 |
| 1732598100 | 56.92 | -0.65 | -1.13 | 57.01 | 57.44 | 56.52 | 39340 |
| 1732511700 | 57.57 | -1.09 | -1.86 | 59.87 | 59.87 | 57.34 | 66481 |
| 1732252500 | 58.66 | 0.61 | 1.05 | 58.44 | 59.06 | 58.12 | 23864 |
| 1732166100 | 58.05 | 0.1 | 0.17 | 58.05 | 58.41 | 57.5 | 63443 |
| 1732079700 | 57.95 | 0.47 | 0.82 | 57.63 | 58.24 | 57.63 | 134013 |
| 1731993300 | 57.48 | 1.8 | 3.23 | 56.52 | 57.51 | 56.52 | 101553 |
| 1731906900 | 55.68 | 0.68 | 1.24 | 54.9 | 55.71 | 54.41 | 24093 |
| 1731647700 | 55 | 0.75 | 1.38 | 54.74 | 55.55 | 54.51 | 37915 |
| 1731561300 | 54.25 | -1.04 | -1.88 | 54.9 | 54.93 | 54.13 | 58731 |
| 1731474900 | 55.29 | -0.35 | -0.63 | 55.25 | 55.53 | 54.82 | 38494 |
| 1731388500 | 55.64 | -2.85 | -4.87 | 55.79 | 55.79 | 55.23 | 60677 |
| 1731302100 | 58.49 | -0.35 | -0.59 | 59.26 | 59.3 | 58.41 | 47251 |
| 1731042900 | 58.84 | 1.1 | 1.91 | 59 | 59.37 | 58.84 | 38255 |
| 1730956500 | 57.74 | -2.99 | -4.92 | 59.65 | 59.65 | 57.73 | 228709 |
| 1730870100 | 60.73 | 0.45 | 0.75 | 60.49 | 61.26 | 60.39 | 31712 |
| 1730783700 | 60.28 | -0.31 | -0.51 | 60.63 | 60.63 | 60.15 | 24730 |
| 1730697300 | 60.59 | -0.86 | -1.40 | 60.99 | 60.99 | 60.49 | 20128 |
| 1730438100 | 61.45 | -1.44 | -2.29 | 61.8 | 61.8 | 61.155 | 34523 |
| 1730351700 | 62.89 | -1.28 | -1.99 | 63.5 | 63.5 | 62.87 | 91682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
