Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DEHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.4143 | -0.25 | -0.97% | 25.39 | 25.425 | 25.22 | 28,870 |
| May 30 2024 | 25.663 | -0.07 | -0.27% | 25.76 | 25.76 | 25.61 | 134,989 |
| May 29 2024 | 25.7329 | -0.30 | -1.14% | 25.79 | 25.79 | 25.725 | 17,380 |
| May 28 2024 | 26.0309 | 0.06 | 0.23% | 26.11 | 26.14 | 25.97 | 18,479 |
| May 24 2024 | 25.9711 | 0.10 | 0.37% | 26.00 | 26.03 | 25.955 | 12,413 |
| May 23 2024 | 25.875 | -0.10 | -0.37% | 26.11 | 26.14 | 25.835 | 25,170 |
| May 22 2024 | 25.97 | 0.02 | 0.07% | 25.98 | 26.035 | 25.8866 | 25,113 |
| May 21 2024 | 25.9507 | -0.14 | -0.53% | 25.91 | 26.00 | 25.91 | 37,909 |
| May 20 2024 | 26.0894 | -0.04 | -0.16% | 26.07 | 26.13 | 26.03 | 33,108 |
| May 17 2024 | 26.13 | 0.14 | 0.55% | 26.05 | 26.13 | 26.0254 | 34,739 |
| May 16 2024 | 25.9858 | 0.00 | 0.01% | 26.00 | 26.07 | 25.96 | 39,349 |
| May 15 2024 | 25.9837 | 0.26 | 1.03% | 25.93 | 26.00 | 25.80 | 10,772 |
| May 14 2024 | 25.72 | 0.15 | 0.59% | 25.57 | 25.7491 | 25.57 | 15,714 |
| May 13 2024 | 25.5679 | 0.10 | 0.38% | 25.62 | 25.62 | 25.54 | 24,070 |
| May 10 2024 | 25.47 | -0.01 | -0.05% | 25.61 | 25.61 | 25.40 | 18,634 |
| May 09 2024 | 25.4815 | 0.07 | 0.28% | 25.37 | 25.4986 | 25.3654 | 17,694 |
| May 08 2024 | 25.41 | 0.03 | 0.12% | 25.31 | 25.4491 | 25.31 | 67,412 |
| May 07 2024 | 25.38 | -0.11 | -0.43% | 25.38 | 25.44 | 25.37 | 17,170 |
| May 06 2024 | 25.49 | 0.08 | 0.31% | 25.41 | 25.50 | 25.41 | 14,538 |
| May 03 2024 | 25.41 | 0.15 | 0.59% | 25.38 | 25.42 | 25.28 | 9,687 |
| May 02 2024 | 25.26 | 0.60 | 2.43% | 25.00 | 25.31 | 24.93 | 7,876 |
| May 01 2024 | 24.66 | -0.05 | -0.20% | 24.66 | 24.97 | 24.66 | 27,063 |
| Apr 30 2024 | 24.71 | -0.31 | -1.24% | 24.81 | 24.85 | 24.69 | 18,059 |
| Apr 29 2024 | 25.02 | 0.16 | 0.64% | 24.92 | 25.02 | 24.85 | 29,246 |
| Apr 26 2024 | 24.86 | 0.28 | 1.14% | 24.73 | 24.86 | 24.73 | 15,216 |
| Apr 25 2024 | 24.58 | 0.08 | 0.35% | 24.27 | 24.60 | 24.27 | 14,596 |
| Apr 24 2024 | 24.4951 | 0.14 | 0.55% | 24.53 | 24.53 | 24.43 | 61,020 |
| Apr 23 2024 | 24.36 | 0.15 | 0.62% | 24.21 | 24.39 | 24.21 | 14,536 |
| Apr 22 2024 | 24.21 | 0.17 | 0.71% | 24.17 | 24.21 | 23.94 | 464,684 |
| Apr 19 2024 | 24.04 | -0.05 | -0.21% | 23.98 | 24.05 | 23.93 | 529,908 |
| Apr 18 2024 | 24.09 | -0.11 | -0.43% | 24.32 | 24.32 | 24.06 | 1,044,006 |
| Apr 17 2024 | 24.195 | -0.06 | -0.23% | 24.35 | 24.35 | 24.15 | 32,733 |
| Apr 16 2024 | 24.25 | -0.29 | -1.18% | 24.27 | 24.27 | 24.17 | 14,236 |
| Apr 15 2024 | 24.54 | -0.15 | -0.61% | 24.82 | 24.82 | 24.49 | 20,472 |
| Apr 12 2024 | 24.69 | -0.48 | -1.93% | 24.91 | 24.91 | 24.6193 | 17,246 |
| Apr 11 2024 | 25.1748 | 0.26 | 1.06% | 25.11 | 25.19 | 25.01 | 23,227 |
| Apr 10 2024 | 24.91 | -0.34 | -1.35% | 25.00 | 25.00 | 24.855 | 13,237 |
| Apr 09 2024 | 25.25 | 0.13 | 0.52% | 25.27 | 25.28 | 25.12 | 16,914 |
| Apr 08 2024 | 25.12 | 0.09 | 0.36% | 25.11 | 25.1685 | 25.06 | 21,275 |
| Apr 05 2024 | 25.03 | 0.04 | 0.16% | 24.94 | 25.07 | 24.92 | 17,760 |
| Apr 04 2024 | 24.99 | -0.08 | -0.32% | 25.32 | 25.34 | 24.98 | 11,870 |
| Apr 03 2024 | 25.07 | 0.08 | 0.32% | 24.94 | 25.0994 | 24.89 | 24,839 |
| Apr 02 2024 | 24.99 | 0.15 | 0.60% | 24.98 | 25.015 | 24.94 | 28,788 |
| Apr 01 2024 | 24.84 | 0.02 | 0.08% | 24.85 | 25.0399 | 24.79 | 30,988 |
| Mar 28 2024 | 24.82 | 0.04 | 0.16% | 24.77 | 24.85 | 24.77 | 29,896 |
| Mar 27 2024 | 24.78 | 0.10 | 0.41% | 24.71 | 24.78 | 24.66 | 9,900 |
| Mar 26 2024 | 24.68 | -0.02 | -0.08% | 24.77 | 24.77 | 24.67 | 22,130 |
| Mar 25 2024 | 24.70 | -0.01 | -0.04% | 24.68 | 24.72 | 24.67 | 58,543 |
| Mar 22 2024 | 24.71 | -0.10 | -0.40% | 24.74 | 24.74 | 24.66 | 15,809 |
| Mar 21 2024 | 24.81 | 0.00 | 0.00% | 25.01 | 25.01 | 24.81 | 13,872 |
| Mar 20 2024 | 24.81 | 0.27 | 1.10% | 24.64 | 24.849 | 24.57 | 15,170 |
| Mar 19 2024 | 24.54 | -0.15 | -0.62% | 24.66 | 24.66 | 24.445 | 12,774 |
| Mar 18 2024 | 24.6927 | 0.08 | 0.34% | 24.81 | 24.81 | 24.67 | 5,163 |
| Mar 15 2024 | 24.6097 | -0.15 | -0.61% | 24.67 | 24.67 | 24.59 | 7,993 |
| Mar 14 2024 | 24.76 | -0.04 | -0.16% | 24.95 | 24.95 | 24.73 | 6,776 |
| Mar 13 2024 | 24.80 | -0.15 | -0.60% | 24.88 | 24.89 | 24.80 | 44,347 |
| Mar 12 2024 | 24.95 | 0.25 | 1.01% | 24.97 | 24.97 | 24.79 | 27,068 |
| Mar 11 2024 | 24.70 | -0.01 | -0.04% | 24.75 | 24.76 | 24.70 | 25,749 |
| Mar 08 2024 | 24.71 | -0.16 | -0.64% | 24.86 | 24.88 | 24.68 | 39,051 |
| Mar 07 2024 | 24.87 | 0.22 | 0.89% | 24.76 | 24.87 | 24.71 | 39,230 |
| Mar 06 2024 | 24.65 | 0.36 | 1.49% | 24.67 | 24.72 | 24.60 | 59,655 |
| Mar 05 2024 | 24.288 | -0.19 | -0.78% | 24.38 | 24.40 | 24.245 | 19,806 |
| Mar 04 2024 | 24.48 | 0.02 | 0.08% | 24.50 | 24.56 | 24.46 | 33,336 |
