Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional US Real Estate ETF | DFAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.52% | 21.11 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.32 | 21.0609 | 21.385 | 21.11 | 21.00 |
DFAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 21.385 | 20.61 | 20.90 | 403,956 | 0.30 | 1.44% |
| 1 Month | 21.52 | 22.225 | 20.32 | 20.92 | 274,361 | -0.41 | -1.91% |
| 3 Months | 21.77 | 22.65 | 20.32 | 21.58 | 246,623 | -0.66 | -3.03% |
| 6 Months | 19.94 | 23.22 | 19.30 | 21.59 | 222,489 | 1.17 | 5.87% |
| 1 Year | 21.14 | 23.22 | 18.31 | 20.98 | 207,596 | -0.03 | -0.14% |
| 3 Years | 24.65 | 31.60 | 18.31 | 21.62 | 189,282 | -3.54 | -14.36% |
| 5 Years | 24.65 | 31.60 | 18.31 | 21.62 | 189,282 | -3.54 | -14.36% |
DFAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.11 | 0.11 | 0.52% | 21.32 | 21.385 | 21.0609 | 551,300 |
| May 02 2024 | 21.00 | 0.33 | 1.60% | 20.86 | 21.025 | 20.66 | 162,161 |
| May 01 2024 | 20.67 | 0.02 | 0.10% | 20.63 | 21.04 | 20.61 | 312,289 |
| Apr 30 2024 | 20.65 | -0.37 | -1.76% | 20.88 | 20.95 | 20.64 | 153,588 |
| Apr 29 2024 | 21.02 | 0.26 | 1.25% | 20.95 | 21.06 | 20.89 | 1,087,308 |
| Apr 26 2024 | 20.76 | -0.02 | -0.10% | 20.81 | 20.98 | 20.76 | 304,432 |
| Apr 25 2024 | 20.78 | -0.12 | -0.57% | 20.67 | 20.8121 | 20.5743 | 193,287 |
| Apr 24 2024 | 20.90 | 0.01 | 0.05% | 20.78 | 20.94 | 20.6804 | 256,825 |
| Apr 23 2024 | 20.89 | 0.18 | 0.87% | 20.75 | 20.9799 | 20.735 | 193,233 |
| Apr 22 2024 | 20.71 | 0.18 | 0.88% | 20.61 | 20.745 | 20.49 | 279,740 |
| Apr 19 2024 | 20.53 | 0.11 | 0.54% | 20.46 | 20.6101 | 20.43 | 289,668 |
| Apr 18 2024 | 20.42 | 0.01 | 0.05% | 20.44 | 20.51 | 20.32 | 378,035 |
| Apr 17 2024 | 20.41 | -0.13 | -0.63% | 20.51 | 20.5918 | 20.39 | 256,991 |
| Apr 16 2024 | 20.54 | -0.30 | -1.44% | 20.77 | 20.77 | 20.4947 | 321,537 |
| Apr 15 2024 | 20.84 | -0.34 | -1.61% | 21.28 | 21.30 | 20.74 | 157,490 |
| Apr 12 2024 | 21.18 | -0.19 | -0.89% | 21.33 | 21.33 | 21.0903 | 290,232 |
| Apr 11 2024 | 21.37 | 0.01 | 0.05% | 21.46 | 21.53 | 21.23 | 201,258 |
| Apr 10 2024 | 21.36 | -0.87 | -3.89% | 21.66 | 21.66 | 21.2333 | 181,256 |
| Apr 09 2024 | 22.225 | 0.29 | 1.30% | 22.04 | 22.225 | 22.00 | 112,973 |
| Apr 08 2024 | 21.94 | 0.27 | 1.25% | 21.75 | 21.95 | 21.75 | 142,115 |
| Apr 05 2024 | 21.67 | 0.08 | 0.37% | 21.52 | 21.725 | 21.475 | 212,796 |
| Apr 04 2024 | 21.59 | -0.14 | -0.64% | 21.91 | 22.00 | 21.5113 | 186,535 |
