We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 7.80 | 11.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.80 | 10.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 5.80 | 9.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.80 | 7.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.90 | 6.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 1.90 | 5.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.90 | 4.30 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.10 | 3.30 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 2.25 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.00 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 28.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 1 | 50 | 08:45:13 |
| 31.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.75 | 4.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.75 | 5.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.75 | 6.10 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.70 | 7.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
jimr1717
5 minutes ago
art2426
5 minutes ago
ergo sum
6 minutes ago
jimr1717
6 minutes ago
shurtha2000
6 minutes ago
ohsaycanyousee82
7 minutes ago
Petera29
7 minutes ago
Petera29
7 minutes ago
shurtha2000
7 minutes ago
3331
8 minutes ago
WandererHero90
8 minutes ago
shurtha2000
9 minutes ago
rheddle
9 minutes ago
STL Stock
9 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.