ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Real Estate ETF

Dimensional US Real Estate ETF (DFAR)

26.555
0.125
( 0.47% )
Updated: 09:51:53

Dimensional US Real Estate ETF (DFAR) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.007.8011.300.009.550.000.00 %00-
18.006.8010.300.008.550.000.00 %00-
19.005.809.300.007.550.000.00 %00-
20.004.808.300.006.550.000.00 %00-
21.003.807.300.005.550.000.00 %00-
22.002.906.200.004.550.000.00 %00-
23.001.905.300.003.600.000.00 %00-
24.000.904.300.002.600.000.00 %00-
25.000.103.300.001.700.000.00 %00-
26.000.002.250.450.450.000.00 %01-
27.000.000.350.300.300.000.00 %010-
28.000.001.800.000.000.000.00 %00-
29.000.001.800.000.000.000.00 %00-
30.000.000.050.050.05-0.01-16.67 %15008:45:13
31.000.001.800.000.000.000.00 %00-
32.000.001.800.000.000.000.00 %00-
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.001.800.000.000.000.00 %00-
18.000.001.800.000.000.000.00 %00-
19.000.000.350.000.000.000.00 %00-
20.000.000.350.000.000.000.00 %00-
21.000.000.350.000.000.000.00 %00-
22.000.000.350.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-
24.000.000.350.000.000.000.00 %00-
25.000.000.350.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-
27.000.002.200.000.000.000.00 %00-
28.000.003.200.000.000.000.00 %00-
29.000.754.200.002.4750.000.00 %00-
30.001.755.200.003.4750.000.00 %00-
31.002.756.100.004.4250.000.00 %00-
32.003.707.100.005.400.000.00 %00-
33.004.708.200.006.450.000.00 %00-
34.005.709.200.007.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVDAIveda Solutions Inc
US$ 0.61675
(95.05%)
265.93M
SUGPSU Group Holdings Ltd
US$ 1.58
(79.44%)
210.12M
CCTGCCSC Technology International Holdings Ltd
US$ 1.34
(71.93%)
79.36M
OBAIOur Bond Inc
US$ 0.88
(64.61%)
268.92M
TDICDreamland Ltd
US$ 8.60
(58.38%)
15.53M
GDCGD Culture Group Ltd
US$ 0.0385
(-63.37%)
281.17M
CIITTianci International Inc
US$ 0.599651
(-59.48%)
3.97M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
15.99M
SNWVSANUWAVE Health Inc
US$ 8.99
(-38.72%)
450.75k
YMATJ Star Holding Company Ltd
US$ 0.3898
(-36.64%)
699.27k
ADTXAditxt Inc
US$ 0.0136
(5.43%)
453.92M
GDCGD Culture Group Ltd
US$ 0.0385
(-63.37%)
281.17M
OBAIOur Bond Inc
US$ 0.88
(64.61%)
268.92M
IVDAIveda Solutions Inc
US$ 0.61675
(95.05%)
265.93M
SUGPSU Group Holdings Ltd
US$ 1.58
(79.44%)
210.12M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
I don't donate to scammers in hopes of selling what I know are fundamentally worthless shares to my fellow man for profit.
AMFN
art2426 art2426 5 minutes ago
>>>Keep your eyes on the prize>March 24, 2026 /PRNewswire
BIEL
ergo sum ergo sum 6 minutes ago
I guess this place is just over now. 
jimr1717 jimr1717 6 minutes ago
Dumping Doug would like to thank you for his new pool
ELTP
shurtha2000 shurtha2000 6 minutes ago
SOC $10.14 ridiculous sell off the past few weeks
81vette 81vette 6 minutes ago
Fantastic perspective on chart! Every 2 months it bounced off 50ma with a big sell spike and never went below it, we already had the sell spike ,great news so now we go up. Keep posting that chart (it’s a basher destroyer ,charts don’t lie !)
AMFN
thirdcoast thirdcoast 7 minutes ago
Would love to make that trip and reverse back to Port A
TGLO
ohsaycanyousee82 ohsaycanyousee82 7 minutes ago
I encourage people to read your post history. In your first post you indicate that you were exiting the stock (price was around $15 at that time) and that you had been in for about 3 years ( price would have been in the $2’s when you got in).

You continued to post after your claimed
AVXL
Petera29 Petera29 7 minutes ago
Hi Threeweeler,
Reading your post, you should change your name Scamweeler.
You write Jim “Skimler” Zimbler is working with creditors.
Zimbler a scumbag FELON that doesn’t pay his own debts is a NOT to be trusted.
Why doesn’t he pay or had to be sued to pay Peter Morganth
KITL
Petera29 Petera29 7 minutes ago
Hi Threeweeler,
Reading your post, you should change your name Scamweeler.
You write Jim “Skimler” Zimbler is working with creditors.
Zimbler a scumbag FELON that doesn’t pay his own debts is a NOT to be trusted.
Why doesn’t he pay or had to be sued to pay Peter Morganth
KITL
shurtha2000 shurtha2000 7 minutes ago
$10.11 Ridiculous sell off - they got financing from JPM they're doing 50K Bolpd
SOC
100lbStriper 100lbStriper 7 minutes ago
speaking of getting out, did ya water the dogs yet?
NLST
CA Market News CA Market News 7 minutes ago
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AZSJune 16, 2026 10:44 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 16 juin 2026 /CNW/ - Reprise des négociations pour :S
AZASF
SPORTYNORTY SPORTYNORTY 7 minutes ago
Absolutely stunning news released today. VMHG is quickly becoming a beverage juggernaut and I believe we will now eclipse the .10 level this week or next.

This will be my most epic investment ever.
VMHG
US Market News US Market News 7 minutes ago
IFF and ISIPCA Mark 10 Years of Joint Scent Design and Creation Master’s-Level ProgramJune 16, 2026 11:00 AM
Business Wire A pioneering perfumery program that develops industry-ready talent
IFF
CarlinNM CarlinNM 8 minutes ago
What is there to be nervous about? While Lightwave IS still a speculative pre-revenue investment, it seems the risk is diminishing further on almost a daily basis. Overnight success takes time. Patiently waiting....
LWLG
3331 3331 8 minutes ago
Following the initial March 2026 announcement of the strategic partnership between Electrome Corp and BioElectronics Corp (BIEL), several significant developments and progress milestones have emerged regarding the PAINKILLER™ platform and Electrome's broader initiatives:

1. Pla
BIEL
jobynimble jobynimble 8 minutes ago
Um, okay…
VMHG
100lbStriper 100lbStriper 8 minutes ago
if there paying gary he should be fired for inconsistencies in the facts. i sent the chump the right corrections to a few things and was blown off, so i rarely read his rambling that much........i dont need flamboyant pontification of point A to point Z.........especially formatted in an opinionated
NLST
WandererHero90 WandererHero90 8 minutes ago
The lack of news is disconcerting, but the only thing we can do is follow the breadcrumbs by committing to research and due diligence. All indications from the facts I continue to gather point toward LWLG polymer adoption and implementation...in other words, imminent success. I suspect competitive c
LWLG
shurtha2000 shurtha2000 9 minutes ago
SOC $10.05 got creamed that past few weeks
rheddle rheddle 9 minutes ago
Dateline has 6 company owned rigs. We were told last year that there were 3. 2 RC and 1 diamond.

We have been told this year that there are three new Diamond rigs.

We weren't told that three rigs were sold and three new ones were bought. We were told that one rig was be
DTREF
mrwrn2010 mrwrn2010 9 minutes ago
Get ya questions ready for CC! Currently have about 10 or so that I’ve been jotting down and revising over the last month or two as developments occur.
ELTP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Now there is some more wisdom!!!!
STL Stock STL Stock 9 minutes ago
They can hit penny land if the Zermatt Resort deal goes through and revenues start coming in and they use that cash flow to address the share structure. Or they land some sort of partnership in the tokenization/RWA realm. Or they clean up their balance sheet and uplist to a higher tier OTC market. O
RWAX