We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.07373271889 | 26.04 | 26.76 | 25.7 | 156030 | 26.31051799 | SP |
| 4 | -0.74 | -2.70863836018 | 27.32 | 27.36 | 23.6 | 415591 | 25.09827377 | SP |
| 12 | -0.08 | -0.300075018755 | 26.66 | 28 | 23.6 | 246449 | 26.00344625 | SP |
| 26 | -1.3 | -4.66284074605 | 27.88 | 28.36 | 23.6 | 230754 | 26.2046242 | SP |
| 52 | 0.7 | 2.70479134467 | 25.88 | 29.45 | 23.6 | 166912 | 26.61381988 | SP |
| 156 | 1.691 | 6.79416609747 | 24.889 | 29.45 | 20.2561 | 124923 | 24.99843697 | SP |
| 260 | 1.691 | 6.79416609747 | 24.889 | 29.45 | 20.2561 | 124923 | 24.99843697 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.58 | -0.17 | -0.64 | 26.62 | 26.68 | 26.4829 | 98198 |
| 1745533800 | 26.75 | 0.35 | 1.33 | 26.54 | 26.76 | 26.53 | 149139 |
| 1745447400 | 26.4 | 0.19 | 0.72 | 26.49 | 26.7099 | 26.34 | 161595 |
| 1745361000 | 26.21 | 0.3 | 1.16 | 26.1 | 26.392 | 26.1 | 152474 |
| 1745274600 | 25.91 | 0.1 | 0.39 | 26.04 | 26.04 | 25.7 | 161278 |
| 1744929000 | 25.81 | 0.15 | 0.58 | 26.03 | 26.03 | 25.79 | 152607 |
| 1744842600 | 25.66 | -0.18 | -0.70 | 25.76 | 25.8899 | 25.55 | 298433 |
| 1744756200 | 25.84 | 0 | 0.00 | 25.93 | 26.0043 | 25.78 | 415660 |
| 1744669800 | 25.84 | 0.31 | 1.21 | 25.65 | 25.939 | 25.6406 | 471079 |
| 1744410600 | 25.53 | 0.64 | 2.57 | 25.18 | 25.57 | 25.0861 | 566407 |
| 1744324200 | 24.89 | -0.03 | -0.12 | 24.95 | 25.04 | 24.53 | 271025 |
| 1744237800 | 24.92 | 1.26 | 5.33 | 23.66 | 25.3634 | 23.6007 | 1055700 |
| 1744151400 | 23.66 | -0.63 | -2.59 | 24.72 | 24.8299 | 23.6 | 1249998 |
| 1744065000 | 24.29 | -0.99 | -3.92 | 24.27 | 25.07 | 24.0515 | 1788171 |
| 1743805800 | 25.28 | -1.47 | -5.50 | 25.85 | 25.85 | 25.1444 | 236139 |
| 1743719400 | 26.75 | -0.44 | -1.62 | 26.73 | 26.89 | 26.7119 | 156404 |
| 1743633000 | 27.19 | 0 | 0.00 | 27.19 | 27.28 | 27.11 | 212765 |
| 1743546600 | 27.189 | 0.14 | 0.51 | 27.03 | 27.21 | 26.9726 | 122596 |
| 1743460200 | 27.05 | -0.06 | -0.20 | 26.79 | 27.05 | 26.71 | 168974 |
| 1743201000 | 27.105 | -0.55 | -1.97 | 27.32 | 27.36 | 27.05 | 110756 |
| 1743114600 | 27.65 | 0.16 | 0.58 | 27.58 | 27.7 | 27.51 | 87717 |
| 1743028200 | 27.49 | -0.15 | -0.54 | 27.62 | 27.67 | 27.46 | 92313 |
| 1742941800 | 27.64 | -0.07 | -0.25 | 27.62 | 27.71 | 27.59 | 119872 |
| 1742855400 | 27.71 | 0.1 | 0.36 | 27.76 | 27.8 | 27.685 | 214614 |
| 1742596200 | 27.61 | -0.04 | -0.14 | 27.6 | 27.7142 | 27.575 | 132935 |
| 1742509800 | 27.65 | -0.23 | -0.82 | 27.6 | 27.7377 | 27.585 | 96758 |
| 1742423400 | 27.88 | 0.07 | 0.25 | 27.9 | 27.9699 | 27.7432 | 74159 |
| 1742337000 | 27.81 | -0.14 | -0.50 | 27.93 | 27.96 | 27.7621 | 137348 |
| 1742250600 | 27.95 | 0.35 | 1.27 | 27.72 | 28 | 27.69 | 150929 |
| 1741991400 | 27.6 | 0.44 | 1.62 | 27.46 | 27.6198 | 27.431 | 122780 |
| 1741905000 | 27.16 | -0.06 | -0.22 | 27 | 27.2199 | 27 | 201731 |
| 1741818600 | 27.22 | 0.17 | 0.63 | 27.2 | 27.25 | 27.0528 | 210312 |
| 1741732200 | 27.05 | 0.13 | 0.48 | 27.11 | 27.185 | 26.91 | 173906 |
| 1741645800 | 26.92 | -0.51 | -1.86 | 27.16 | 27.18 | 26.79 | 113247 |
| 1741390200 | 27.43 | 0.12 | 0.44 | 27.26 | 27.5 | 27.23 | 105927 |
| 1741303800 | 27.31 | -0.11 | -0.40 | 27.4 | 27.4999 | 27.26 | 117912 |
| 1741217400 | 27.42 | 0.7 | 2.62 | 27.13 | 27.4613 | 27.12 | 141271 |
| 1741131000 | 26.72 | 0.19 | 0.72 | 26.68 | 26.9098 | 26.455 | 131641 |
| 1741044600 | 26.53 | -0.21 | -0.79 | 26.87 | 26.95 | 26.4732 | 178963 |
| 1740785400 | 26.74 | -0.24 | -0.89 | 26.6 | 26.76 | 26.485 | 114657 |
| 1740699000 | 26.98 | -0.5 | -1.82 | 27.28 | 27.28 | 26.98 | 85938 |
| 1740612600 | 27.48 | 0.17 | 0.62 | 27.5 | 27.62 | 27.3996 | 123300 |
| 1740526200 | 27.31 | 0 | 0.00 | 27.36 | 27.36 | 27.24 | 108141 |
| 1740439800 | 27.31 | -0.24 | -0.87 | 27.53 | 27.5404 | 27.31 | 182692 |
| 1740180600 | 27.55 | -0.16 | -0.58 | 27.76 | 27.8099 | 27.46 | 137594 |
| 1740094200 | 27.71 | 0.32 | 1.17 | 27.67 | 27.77 | 27.56 | 427084 |
| 1740007800 | 27.39 | 0.16 | 0.59 | 27.37 | 27.415 | 27.31 | 179695 |
| 1739921400 | 27.23 | 0.02 | 0.07 | 27.34 | 27.38 | 27.21 | 275258 |
| 1739575800 | 27.21 | 0.03 | 0.11 | 27.17 | 27.28 | 27.17 | 91211 |
| 1739489400 | 27.18 | 0.25 | 0.93 | 26.88 | 27.18 | 26.86 | 153737 |
| 1739403000 | 26.93 | 0.13 | 0.49 | 26.75 | 27 | 26.7001 | 117893 |
| 1739316600 | 26.8 | -0.08 | -0.30 | 26.74 | 26.85 | 26.68 | 106810 |
| 1739230200 | 26.88 | 0.31 | 1.17 | 26.79 | 26.88 | 26.74 | 78881 |
| 1738971000 | 26.57 | -0.07 | -0.26 | 26.76 | 26.8493 | 26.542 | 123578 |
| 1738884600 | 26.64 | 0.1 | 0.38 | 26.6 | 26.64 | 26.565 | 124477 |
| 1738798200 | 26.54 | -0.05 | -0.19 | 26.52 | 26.59 | 26.485 | 359947 |
| 1738711800 | 26.59 | 0.29 | 1.10 | 26.45 | 26.6336 | 26.43 | 166944 |
| 1738625400 | 26.3 | -0.13 | -0.49 | 26.07 | 26.3775 | 26.03 | 184821 |
| 1738366200 | 26.43 | -0.19 | -0.71 | 26.66 | 26.7199 | 26.3408 | 653960 |
| 1738279800 | 26.62 | 0.26 | 0.99 | 26.53 | 26.76 | 26.5 | 142641 |
| 1738193400 | 26.36 | 0.01 | 0.04 | 26.42 | 26.4963 | 26.3001 | 204144 |
| 1738107000 | 26.35 | 0.07 | 0.27 | 26.23 | 26.36 | 26.1029 | 247378 |
| 1738020600 | 26.28 | -0.31 | -1.17 | 26.31 | 26.3508 | 26.24 | 212909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
