Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Emerging Markets Value ETF | DFEV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.0833 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.0833 |
DFEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.1399 | 26.37 | 26.74 | 93,297 | 0.5833 | 2.20% |
| 1 Month | 26.65 | 27.1399 | 25.32 | 26.24 | 78,716 | 0.4333 | 1.63% |
| 3 Months | 24.88 | 27.1399 | 24.6227 | 25.87 | 88,642 | 2.20 | 8.86% |
| 6 Months | 23.58 | 27.1399 | 23.24 | 24.89 | 112,336 | 3.50 | 14.86% |
| 1 Year | 24.23 | 27.1399 | 22.545 | 24.60 | 94,487 | 2.85 | 11.78% |
| 3 Years | 24.889 | 27.1399 | 20.2561 | 23.75 | 102,932 | 2.19 | 8.82% |
| 5 Years | 24.889 | 27.1399 | 20.2561 | 23.75 | 102,932 | 2.19 | 8.82% |
DFEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 27.0833 | -0.01 | -0.02% | 27.11 | 27.1399 | 27.0543 | 114,719 |
| May 03 2024 | 27.0889 | 0.18 | 0.67% | 27.08 | 27.09 | 26.94 | 60,009 |
| May 02 2024 | 26.9099 | 0.50 | 1.89% | 26.69 | 26.98 | 26.635 | 70,054 |
| May 01 2024 | 26.41 | 0.00 | 0.01% | 26.43 | 26.6888 | 26.37 | 122,123 |
| Apr 30 2024 | 26.4062 | -0.29 | -1.10% | 26.50 | 26.5595 | 26.40 | 99,581 |
| Apr 29 2024 | 26.6991 | 0.33 | 1.25% | 26.56 | 26.73 | 26.56 | 92,194 |
| Apr 26 2024 | 26.37 | 0.26 | 1.00% | 26.36 | 26.37 | 26.288 | 53,309 |
| Apr 25 2024 | 26.11 | 0.11 | 0.42% | 25.88 | 26.15 | 25.88 | 106,305 |
| Apr 24 2024 | 26.00 | 0.07 | 0.27% | 26.05 | 26.05 | 25.90 | 117,410 |
| Apr 23 2024 | 25.9303 | 0.09 | 0.35% | 25.77 | 25.9351 | 25.73 | 62,096 |
| Apr 22 2024 | 25.8395 | 0.18 | 0.70% | 25.67 | 25.8698 | 25.63 | 70,748 |
| Apr 19 2024 | 25.66 | 0.01 | 0.04% | 25.66 | 25.71 | 25.60 | 57,685 |
| Apr 18 2024 | 25.6487 | 0.15 | 0.58% | 25.64 | 25.77 | 25.59 | 80,057 |
| Apr 17 2024 | 25.50 | 0.11 | 0.43% | 25.61 | 25.61 | 25.43 | 92,645 |
| Apr 16 2024 | 25.39 | -0.36 | -1.40% | 25.41 | 25.47 | 25.32 | 68,332 |
| Apr 15 2024 | 25.75 | -0.13 | -0.50% | 26.06 | 26.06 | 25.7337 | 46,745 |
| Apr 12 2024 | 25.88 | -0.54 | -2.04% | 26.10 | 26.10 | 25.83 | 35,711 |
| Apr 11 2024 | 26.42 | 0.16 | 0.62% | 26.44 | 26.44 | 26.27 | 45,661 |
| Apr 10 2024 | 26.2575 | -0.37 | -1.40% | 26.27 | 26.30 | 26.145 | 68,414 |
| Apr 09 2024 | 26.63 | 0.15 | 0.57% | 26.65 | 26.65 | 26.51 | 110,512 |
| Apr 08 2024 | 26.48 | 0.18 | 0.68% | 26.40 | 26.52 | 26.40 | 52,419 |
