Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DFHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.986 | 0.10 | 0.46% | 20.89 | 21.00 | 20.89 | 2,899 |
| May 23 2024 | 20.89 | -0.08 | -0.38% | 20.97 | 20.97 | 20.89 | 6,548 |
| May 22 2024 | 20.97 | -0.07 | -0.31% | 20.98 | 21.04 | 20.97 | 3,401 |
| May 21 2024 | 21.035 | 0.00 | 0.00% | 21.0355 | 21.0355 | 21.01 | 1,016 |
| May 20 2024 | 21.0355 | 0.00 | 0.02% | 21.07 | 21.07 | 21.00 | 1,462 |
| May 17 2024 | 21.0306 | -0.01 | -0.05% | 21.041 | 21.041 | 21.00 | 679 |
| May 16 2024 | 21.041 | -0.03 | -0.15% | 21.0731 | 21.09 | 21.03 | 1,301 |
| May 15 2024 | 21.0731 | 0.10 | 0.49% | 21.07 | 21.08 | 21.03 | 5,419 |
| May 14 2024 | 20.971 | 0.04 | 0.17% | 20.9351 | 20.971 | 20.9351 | 355 |
| May 13 2024 | 20.9351 | 0.00 | -0.01% | 20.9373 | 20.9373 | 20.92 | 1,374 |
| May 10 2024 | 20.9373 | -0.05 | -0.23% | 20.9848 | 20.9848 | 20.9373 | 742 |
| May 09 2024 | 20.9848 | 0.01 | 0.05% | 21.01 | 21.01 | 20.975 | 198 |
| May 08 2024 | 20.975 | -0.04 | -0.20% | 20.95 | 21.00 | 20.94 | 1,322 |
| May 07 2024 | 21.0163 | 0.00 | -0.02% | 21.09 | 21.09 | 21.01 | 502 |
| May 06 2024 | 21.02 | 0.04 | 0.19% | 20.95 | 21.03 | 20.95 | 3,623 |
| May 03 2024 | 20.9805 | 0.09 | 0.41% | 20.8954 | 20.9805 | 20.8954 | 189 |
| May 02 2024 | 20.8954 | 0.08 | 0.38% | 20.817 | 20.8954 | 20.817 | 709 |
| May 01 2024 | 20.817 | 0.08 | 0.37% | 20.7411 | 20.87 | 20.7411 | 4,350 |
| Apr 30 2024 | 20.7411 | -0.07 | -0.36% | 20.816 | 20.816 | 20.7411 | 1,391 |
| Apr 29 2024 | 20.816 | 0.05 | 0.25% | 20.765 | 20.85 | 20.765 | 1,325 |
| Apr 26 2024 | 20.765 | 0.04 | 0.17% | 20.73 | 20.80 | 20.73 | 930 |
| Apr 25 2024 | 20.73 | -0.06 | -0.26% | 20.71 | 20.74 | 20.6801 | 2,030 |
| Apr 24 2024 | 20.785 | -0.06 | -0.26% | 20.84 | 20.84 | 20.76 | 2,086 |
| Apr 23 2024 | 20.84 | 0.05 | 0.26% | 20.76 | 20.86 | 20.76 | 760 |
| Apr 22 2024 | 20.785 | 0.03 | 0.14% | 20.80 | 20.80 | 20.76 | 5,210 |
| Apr 19 2024 | 20.755 | 0.02 | 0.09% | 20.737 | 20.77 | 20.737 | 545 |
| Apr 18 2024 | 20.737 | -0.04 | -0.18% | 20.775 | 20.775 | 20.737 | 497 |
| Apr 17 2024 | 20.775 | 0.04 | 0.22% | 20.73 | 20.785 | 20.73 | 1,670 |
| Apr 16 2024 | 20.73 | -0.06 | -0.29% | 20.79 | 20.79 | 20.67 | 2,085 |
| Apr 15 2024 | 20.79 | -0.09 | -0.43% | 20.88 | 20.88 | 20.73 | 3,229 |
| Apr 12 2024 | 20.88 | 0.05 | 0.26% | 20.93 | 20.93 | 20.88 | 341 |
| Apr 11 2024 | 20.825 | -0.06 | -0.26% | 20.88 | 20.88 | 20.77 | 1,380 |
| Apr 10 2024 | 20.88 | -0.21 | -1.00% | 21.09 | 21.09 | 20.82 | 7,578 |
| Apr 09 2024 | 21.09 | 0.07 | 0.32% | 21.07 | 21.09 | 21.07 | 299 |
| Apr 08 2024 | 21.0233 | 0.04 | 0.18% | 20.89 | 21.0233 | 20.89 | 1,834 |
| Apr 05 2024 | 20.9857 | -0.01 | -0.07% | 21.00 | 21.02 | 20.95 | 2,411 |
| Apr 04 2024 | 21.00 | -0.03 | -0.14% | 21.03 | 21.04 | 20.9802 | 1,404 |
| Apr 03 2024 | 21.03 | 0.01 | 0.05% | 21.02 | 21.04 | 21.01 | 1,644 |
| Apr 02 2024 | 21.02 | -0.02 | -0.10% | 21.04 | 21.04 | 20.9208 | 1,803 |
| Apr 01 2024 | 21.04 | -0.09 | -0.43% | 21.16 | 21.16 | 21.00 | 5,321 |
| Mar 28 2024 | 21.13 | -0.03 | -0.14% | 21.16 | 21.16 | 21.10 | 6,365 |
| Mar 27 2024 | 21.16 | 0.12 | 0.58% | 21.0372 | 21.16 | 21.0372 | 2,633 |
| Mar 26 2024 | 21.0372 | -0.03 | -0.16% | 21.07 | 21.07 | 21.0372 | 8,230 |
| Mar 25 2024 | 21.07 | -0.03 | -0.12% | 21.22 | 21.22 | 21.03 | 1,789 |
| Mar 22 2024 | 21.095 | -0.02 | -0.09% | 21.11 | 21.16 | 21.08 | 386 |
| Mar 21 2024 | 21.115 | 0.00 | -0.02% | 21.14 | 21.14 | 21.06 | 1,144 |
| Mar 20 2024 | 21.1187 | 0.07 | 0.32% | 21.0505 | 21.1187 | 21.02 | 786 |
| Mar 19 2024 | 21.0505 | 0.09 | 0.41% | 20.965 | 21.0505 | 20.965 | 2,329 |
| Mar 18 2024 | 20.965 | 0.03 | 0.16% | 20.9319 | 20.9896 | 20.9319 | 1,944 |
| Mar 15 2024 | 20.9319 | 0.00 | -0.01% | 20.91 | 20.97 | 20.90 | 1,461 |
| Mar 14 2024 | 20.9341 | -0.09 | -0.45% | 21.0286 | 21.0286 | 20.9341 | 533 |
| Mar 13 2024 | 21.0286 | 0.02 | 0.08% | 20.99 | 21.07 | 20.99 | 493 |
| Mar 12 2024 | 21.012 | 0.02 | 0.10% | 20.99 | 21.012 | 20.99 | 851 |
| Mar 11 2024 | 20.99 | -0.03 | -0.14% | 21.01 | 21.02 | 20.97 | 1,157 |
| Mar 08 2024 | 21.02 | 0.02 | 0.10% | 21.00 | 21.0882 | 20.995 | 3,069 |
| Mar 07 2024 | 21.00 | 0.02 | 0.12% | 21.08 | 21.08 | 20.97 | 24,654 |
| Mar 06 2024 | 20.9751 | 0.03 | 0.15% | 21.04 | 21.04 | 20.96 | 2,048 |
| Mar 05 2024 | 20.9436 | -0.23 | -1.09% | 20.95 | 20.95 | 20.93 | 1,249 |
| Mar 04 2024 | 21.1749 | 0.01 | 0.05% | 21.1648 | 21.1749 | 21.12 | 3,735 |
| Mar 01 2024 | 21.1648 | 0.08 | 0.39% | 21.0827 | 21.178 | 21.0827 | 3,959 |
| Feb 29 2024 | 21.0827 | 0.02 | 0.08% | 21.0656 | 21.12 | 21.0656 | 408 |
| Feb 28 2024 | 21.0656 | 0.01 | 0.03% | 21.0584 | 21.11 | 21.0584 | 740 |
| Feb 27 2024 | 21.0584 | 0.00 | 0.02% | 21.02 | 21.06 | 21.018 | 791 |
| Feb 26 2024 | 21.0535 | -0.06 | -0.27% | 21.11 | 21.11 | 21.02 | 2,604 |
