We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2411 | 0.324626363269 | 74.27 | 74.64 | 73.67 | 15728 | 74.17782098 | SP |
| 4 | -0.5689 | -0.757725093234 | 75.08 | 76.02 | 73.3125 | 12946 | 74.54285085 | SP |
| 12 | -1.3589 | -1.79109002241 | 75.87 | 77.19 | 73.3125 | 17225 | 75.17535877 | SP |
| 26 | 1.4211 | 1.9443152278 | 73.09 | 78.55 | 72.7761 | 30097 | 75.45167991 | SP |
| 52 | 8.9111 | 13.5839939024 | 65.6 | 78.55 | 65.55 | 29430 | 72.80941535 | SP |
| 156 | -0.1289 | -0.172695605573 | 74.64 | 81.81 | 55.02 | 22480 | 69.77180135 | SP |
| 260 | 8.6311 | 13.1012446873 | 65.88 | 81.81 | 48 | 26149 | 68.85120104 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268200 | 74.23 | 0.44 | 0.60 | 74.25 | 74.519 | 74.23 | 13141 |
| 1719009000 | 73.7882 | -0.62 | -0.84 | 74 | 74 | 73.67 | 19925 |
| 1718922600 | 74.41 | -0.05 | -0.07 | 74.43 | 74.56 | 74.25 | 26810 |
| 1718749800 | 74.4589 | 0.28 | 0.38 | 74.27 | 74.4701 | 74.27 | 3034 |
| 1718663400 | 74.1744 | -0.37 | -0.50 | 73.84 | 74.29 | 73.772 | 27701 |
| 1718404200 | 74.5457 | 0.85 | 1.15 | 74.53 | 74.76 | 74.45 | 16431 |
| 1718317800 | 73.7 | -1.42 | -1.88 | 73.81 | 73.81 | 73.49 | 18321 |
| 1718231400 | 75.1153 | 0.63 | 0.85 | 75.61 | 75.72 | 75.06 | 3816 |
| 1718145000 | 74.4823 | -0.86 | -1.14 | 74.69 | 74.69 | 74.375 | 5048 |
| 1718058600 | 75.344 | 0.76 | 1.03 | 75.15 | 75.42 | 75.12 | 16086 |
| 1717799400 | 74.5791 | -0.29 | -0.39 | 74.67 | 74.79 | 74.54 | 10734 |
| 1717713000 | 74.8738 | -0.26 | -0.35 | 74.83 | 74.8738 | 74.68 | 6736 |
| 1717626600 | 75.1349 | -0.72 | -0.95 | 75.16 | 75.19 | 74.7864 | 8939 |
| 1717540200 | 75.8541 | 0.04 | 0.05 | 75.93 | 76.02 | 75.672 | 7292 |
| 1717453800 | 75.8127 | 0.22 | 0.29 | 75.87 | 75.94 | 75.71 | 4083 |
| 1717194600 | 75.59 | 0.94 | 1.27 | 75.65 | 75.72 | 75.4501 | 21698 |
| 1717108200 | 74.6454 | 1.3 | 1.77 | 74.54 | 74.75 | 74.5 | 10437 |
| 1717021800 | 73.3477 | -1.36 | -1.82 | 73.74 | 73.74 | 73.3125 | 12526 |
| 1716935400 | 74.71 | 0 | 0.00 | 75.08 | 75.08 | 74.58 | 14073 |
| 1716589800 | 74.7067 | 0.71 | 0.96 | 74.54 | 74.82 | 74.54 | 12547 |
| 1716503400 | 73.9968 | -0.47 | -0.64 | 74.79 | 74.79 | 73.95 | 14297 |
| 1716417000 | 74.47 | -1.01 | -1.34 | 74.66 | 74.82 | 74.41 | 38186 |
| 1716330600 | 75.48 | -0.17 | -0.22 | 75.6 | 75.6744 | 75.36 | 42411 |
| 1716244200 | 75.65 | 0.24 | 0.31 | 75.65 | 75.89 | 75.512 | 80255 |
| 1715985000 | 75.4129 | 0.54 | 0.73 | 75.42 | 75.63 | 75.21 | 10427 |
| 1715898600 | 74.87 | -1.07 | -1.41 | 75.41 | 75.41 | 74.87 | 16361 |
| 1715812200 | 75.94 | 0.19 | 0.25 | 75.62 | 75.96 | 75.34 | 32549 |
| 1715725800 | 75.75 | -0.35 | -0.46 | 75.71 | 75.8598 | 75.57 | 17207 |
| 1715639400 | 76.0978 | 0.09 | 0.12 | 76.27 | 76.27 | 75.99 | 2603 |
| 1715380200 | 76.01 | -0.44 | -0.57 | 76.25 | 76.25 | 75.8201 | 5998 |
| 1715293800 | 76.447 | 0.81 | 1.06 | 75.83 | 76.47 | 75.83 | 2644 |
| 1715207400 | 75.6418 | -0.18 | -0.24 | 75.44 | 75.6418 | 75.38 | 2698 |
| 1715121000 | 75.82 | -0.34 | -0.45 | 75.96 | 75.96 | 75.7501 | 20387 |
| 1715034600 | 76.163 | 0.09 | 0.11 | 76.11 | 76.36 | 76.11 | 44594 |
| 1714775400 | 76.0757 | 0.56 | 0.74 | 76.16 | 76.16 | 75.91 | 4956 |
| 1714689000 | 75.5166 | 1.59 | 2.15 | 75.17 | 75.5166 | 74.992 | 6165 |
| 1714602600 | 73.93 | -0.45 | -0.61 | 74.08 | 74.49 | 73.88 | 9960 |
| 1714516200 | 74.3816 | -0.73 | -0.98 | 74.85 | 74.955 | 74.3816 | 4498 |
| 1714429800 | 75.1164 | 0.77 | 1.03 | 75.06 | 75.41 | 74.7441 | 9922 |
| 1714170600 | 74.35 | 0.54 | 0.73 | 74.27 | 74.58 | 74.27 | 44353 |
| 1714084200 | 73.8089 | -1 | -1.34 | 73.48 | 73.95 | 73.3574 | 14637 |
| 1713997800 | 74.8097 | 0.11 | 0.15 | 74.91 | 74.91 | 74.57 | 10817 |
| 1713911400 | 74.7 | 0.07 | 0.09 | 74.65 | 74.84 | 74.62 | 24438 |
| 1713825000 | 74.6349 | 0.47 | 0.64 | 74.48 | 74.7892 | 74.38 | 15485 |
| 1713565800 | 74.16 | -0.41 | -0.55 | 74.14 | 74.34 | 74.03 | 18610 |
| 1713479400 | 74.572 | 0.29 | 0.39 | 74.78 | 74.82 | 74.52 | 7967 |
| 1713393000 | 74.2803 | -0.42 | -0.56 | 74.28 | 74.3999 | 74.0171 | 36183 |
| 1713306600 | 74.6969 | -1.39 | -1.83 | 74.88 | 74.95 | 74.53 | 15166 |
| 1713220200 | 76.09 | -0.04 | -0.05 | 76.77 | 76.9 | 76.01 | 16108 |
| 1712961000 | 76.125 | -0.69 | -0.90 | 76.6 | 76.79 | 76.06 | 60583 |
| 1712874600 | 76.819 | 0.48 | 0.63 | 76.92 | 76.9219 | 76.4 | 10255 |
| 1712788200 | 76.34 | -0.63 | -0.82 | 76.7 | 76.7 | 76.14 | 11641 |
| 1712701800 | 76.974 | 0.2 | 0.26 | 77.19 | 77.19 | 76.76 | 8357 |
| 1712615400 | 76.773 | 0.36 | 0.47 | 76.83 | 76.94 | 76.745 | 9141 |
| 1712356200 | 76.4126 | 0.24 | 0.31 | 76.3 | 76.5 | 76.1595 | 6484 |
| 1712269800 | 76.1742 | -0.43 | -0.57 | 76.72 | 76.79 | 76.08 | 27647 |
| 1712183400 | 76.6076 | 0.68 | 0.89 | 76.2 | 76.67 | 76.2 | 13555 |
| 1712097000 | 75.93 | -0.86 | -1.12 | 75.87 | 75.955 | 75.62 | 31004 |
| 1712010600 | 76.7931 | -0.51 | -0.66 | 76.95 | 76.97 | 76.7 | 20419 |
| 1711665000 | 77.3 | -0.79 | -1.01 | 77.12 | 77.44 | 77.12 | 10286 |
| 1711578600 | 78.0911 | 0.53 | 0.68 | 77.89 | 78.0911 | 77.81 | 31973 |
| 1711492200 | 77.56 | 0.29 | 0.38 | 77.67 | 77.8 | 77.53 | 30644 |
| 1711405800 | 77.27 | -0.5 | -0.64 | 77.3 | 77.45 | 77.21 | 16485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
