S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
WisdomTree Japan SmallCap Dividend (DFJ)
WisdomTree Japan SmallCap Dividend (DFJ) Options

WisdomTree Japan SmallCap Dividend (DFJ)

107.0054

-0.8946

(-0.83%)

Closed June 17 3:00PM

107.15

0.1446

(0.14%)

After Hours: 6:21PM

WisdomTree Japan SmallCap Dividend (DFJ) Options

DFJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	5.90	14.20	0.00	10.05	0.00	0.00 %	0	0	-
98.00	4.80	13.20	0.00	9.00	0.00	0.00 %	0	0	-
99.00	4.40	12.20	0.00	8.30	0.00	0.00 %	0	0	-
100.00	3.40	11.20	0.00	7.30	0.00	0.00 %	0	0	-
101.00	2.45	10.20	0.00	6.325	0.00	0.00 %	0	0	-
102.00	1.45	9.20	0.00	5.325	0.00	0.00 %	0	0	-
103.00	0.40	8.20	0.00	4.30	0.00	0.00 %	0	0	-
104.00	0.05	7.10	0.00	3.575	0.00	0.00 %	0	0	-
105.00	0.05	6.10	0.00	3.075	0.00	0.00 %	0	0	-
106.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	3.80	2.50	2.50	0.00	0.00 %	0	4	-
125.00	0.00	3.80	4.80	4.80	0.00	0.00 %	0	3	-
130.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.05	7.60	0.00	3.825	0.00	0.00 %	0	0	-
115.00	3.80	12.00	0.00	7.90	0.00	0.00 %	0	0	-
120.00	8.80	17.10	0.00	12.95	0.00	0.00 %	0	0	-
125.00	13.80	22.00	0.00	17.90	0.00	0.00 %	0	0	-
130.00	18.80	27.00	0.00	22.90	0.00	0.00 %	0	0	-
135.00	23.80	32.00	0.00	27.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCMIceCure Medical Ltd	US$ 6.39 (200.00%)	152.93M
SNBRSleep Number Corporation	US$ 0.38535 (118.20%)	911.6M
EHGOEshallgo Inc	US$ 2.88 (118.18%)	113.07M
SDOTSadot Group Inc	US$ 17.20 (98.39%)	3.03M
YMATJ Star Holding Company Ltd	US$ 0.75 (94.30%)	171.88M
INLFINLIF Limited	US$ 0.4301 (-88.74%)	62.82M
ADTXAditxt Inc	US$ 0.0043 (-60.55%)	1.45B
VRXAVeraxa Biotech Ag	US$ 5.83 (-38.37%)	878.03k
LILAKLiberty Latin America Ltd	US$ 5.25 (-32.61%)	3.15M
LILALiberty Latin America Ltd	US$ 5.305 (-31.90%)	1.58M
ADTXAditxt Inc	US$ 0.0043 (-60.55%)	1.45B
SNBRSleep Number Corporation	US$ 0.38535 (118.20%)	911.6M
GDCGD Culture Group Ltd	US$ 0.02165 (-22.95%)	530.14M
SPCXSpace Exploration Technologies Corporation	US$ 192.20 (-4.76%)	201.96M
YMATJ Star Holding Company Ltd	US$ 0.75 (94.30%)	171.88M

OracleWitch66

OracleWitch66 1 minute ago

We just need few more whales to see what's go n on behind the seens IMO

waterchaser

waterchaser 2 minutes ago

Nothing good happening with PSRU.
Buyer beware of the ongoing promo here.
This won’t end well for PSrU gamblers l

MONTI KING

MONTI KING 3 minutes ago

CUSIP and ticker yes.. but that’s just a time thing.

333randy

333randy 3 minutes ago

Where is everyone

lucky, mydog

lucky, mydog 5 minutes ago

name and ticker change requires finra approval.

getmoreshares

getmoreshares 6 minutes ago

AGREE-- all lies

Dapper1

Dapper1 6 minutes ago

MBAK cheapies are getting scooped up! Volume today was over 9.4M, which is 3x the 10 day average! Jimmy is spinning in the bowl...😂, watch for a nice run up when news is released. LG!

SSKILLZ1

SSKILLZ1 7 minutes ago

DTREF Was the best performing stock pick today picked by MIKEO56 to start the contest. hope this helps

SSKILLZ1

SSKILLZ1 9 minutes ago

VMIR (As Of 6/17/26)

Daily Performance
Value Microcap Index:-1.40%
Value Microcap Index Rebalanced:-1.85%

Overall Performance
Value Microcap Index:+7.42%
Value Microcap Index Rebalanced:+9.21%

SSKILLZ1

SSKILLZ1 10 minutes ago

VMIR (As Of 6/17/26)

Daily Performance
Value Microcap Index:-1.40%
Value Microcap Index Rebalanced:-1.85%

Overall Performance
Value Microcap Index:+7.42%
Value Microcap Index Rebalanced:+9.21%

Dapper1

Dapper1 10 minutes ago

You sold, move on!

stoxjock

stoxjock 11 minutes ago

Does anyone else have the issue of some Fraud website popping up and trying to Hack your PC, when you are on Investorhub boards?

TIA & GLTU.

KngmAz

KngmAz 12 minutes ago

Wow - GREAT NEWS. Should see an increase in the stock price first thing tomorrow morning. Thanks for sharing.

okwife

okwife 13 minutes ago

https://x.com/Degen_Life_/status/2067294964619604065?s=20

rmoss

rmoss 13 minutes ago

Where did that little bit of volume come from I wonder?

bgoat

bgoat 14 minutes ago

Big News tonight.. do your homework

OrbitWitch50

OrbitWitch50 14 minutes ago

You know you're making that up

loanranger

loanranger 14 minutes ago

"Filing form 10 provides clarity" and that's why I don't expect it to be filed but if it is, why it's likely to be subsequently withdrawn.....leaving investors with the exact same level of clarity that they have now.

profdoj83

profdoj83 15 minutes ago

https://www.barchart.com/stocks/quotes/BIEI/opinion

Interesting. The Trend Seeker technical is a Hold; however, it's still rated a 80% Overall Buy. Very cool.

cottonmather

cottonmather 16 minutes ago

Rabbit Rukkus is now short the S&P eom

StockInfo11

StockInfo11 18 minutes ago

Posted on behalf of Minaurum Silver Inc. - Worth looking at silver through the supply lens rather than the demand one. That framing is where Minaurum Silver (TSXV: MGG, OTCQX: MMRGF) gets interesting.

Why the metal stays tight:

Silver is heading into a sixth straight ye

Investor082

Investor082 19 minutes ago

Yet no evidence submission to NICE almost 6 years post data lock. The fact they are having to justify this and rally neuro oncology community is a sign that data is not super convincing. Otherwise MHRA would have approved it a while back.

Revenue will be extremely disappointing even i

pual

pual 19 minutes ago

I assume this to be ..'game over' but I will never understand why the executives of such companies can fold without even addressing the shareholders. A short explanation outlining the what and/or why the stock died would show respect for shareholders and generate respect for the executive who failed

StockInfo11

StockInfo11 20 minutes ago

Posted on behalf of Sierra Madre Gold and Silver Ltd. - Easy to read the COFECE nod on Del Toro as a routine box-check. The detail worth sitting with: this clears the path to a SECOND production-ready mine, not a greenfield exploration play.

Sierra Madre Gold and Silver's (Ticker: SM.

WisdomTree Japan SmallCa...

Dynamic Money Market Fun...

China Shuifa Singyes Ene...

Vanguard Short Term Trea...

Oil Dri Corp Of America

Playgon Games (PK)

Spirit Banner II Capital

TE Connectivity

CSLM Acquisition

DAXplus Maximum Sharpe R...

ETFlab Investment

Voestalpine (PK)

Celadon Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.