ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,105.60
-0.44%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43865
0.22%
Bitcoin
95,720.01
-3.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Spirit Banner II Capital Corp (SBTC.P) Share Price

Spirit Banner II Capital Corp

Spirit Banner II Capital Corp (SBTC.P)

TSXV
0.075
0.00
(0.00%)
Closed December 26 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.075
Bid
0.035
Ask
0.115
Volume
-
0.00 Day's Range 0.00
0.075 52 Week Range 0.075
Market Cap
3.755M
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
50,070,000
Dividend Yield
-
PE Ratio
-0.74
Earnings Per Share (EPS)
-0.1
Revenue
35.95M
Net Profit
-4.76M

About Spirit Banner II Capital Corp

Sector
Cmp Processing,data Prep Svc
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.sabioholding.com
Headquarters
Toronto, Ontario, Can
Founded
2021
Spirit Banner II Capital Corp is listed in the Cmp Processing,data Prep Svc sector of the TSX Venture Exchange with ticker SBTC.P. The last closing price for Spirit Banner II Capital was $0.08. Over the last year, Spirit Banner II Capital shares have traded in a share price range of $ 0.075 to $ 0.075.

Spirit Banner II Capital currently has 50,070,000 shares outstanding. The market capitalization of Spirit Banner II Capital is $3.76 million. Spirit Banner II Capital has a price to earnings ratio (PE ratio) of -0.74.

Ask ADVFN Intelligence (AI)

SBTC.P Latest News

More News

L'OCRCVM permet la reprise de la négociation - SBIO

L'OCRCVM permet la reprise de la négociation - SBIO Canada NewsWire VANCOUVER, BC, le 25 nov. 2021 VANCOUVER, BC, le 25 nov. 2021 /CNW/ - Reprise des négociations pour : Société : SABIO...

November 25 2021
PR Newswire (Canada)

IIROC Trading Resumption - SBIO

IIROC Trading Resumption - SBIO Canada NewsWire VANCOUVER, BC, Nov. 25, 2021 VANCOUVER, BC, Nov. 25, 2021 /CNW/ - Trading resumes in: Company: SABIO HOLDINGS INC. (formerly SPIRIT BANNER II...

November 25 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - SBTC.P

Suspension de la négociation par l'OCRCVM - SBTC.P Canada NewsWire VANCOUVER, BC, le 3 nov. 2020 VANCOUVER, BC, le 3 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

November 03 2020
PR Newswire (Canada)

IIROC Trading Halt - SBTC.P

IIROC Trading Halt - SBTC.P Canada NewsWire VANCOUVER, BC, Nov. 3, 2020 VANCOUVER, BC, Nov. 3, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Spirit Banner II Capital...

November 03 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SBTC.P

L'OCRCVM permet la reprise de la négociation - SBTC.P Canada NewsWire VANCOUVER, le 3 oct. 2019 VANCOUVER, le 3 oct. 2019 /CNW/ - Reprise des négociations pour : Société : Spirit Banner...

October 03 2019
PR Newswire (Canada)

IIROC Trading Resumption - SBTC.P

IIROC Trading Resumption - SBTC.P Canada NewsWire VANCOUVER, Oct. 3, 2019 VANCOUVER, Oct. 3, 2019 /CNW/ - Trading resumes in: Company: Spirit Banner II Capital Corp. TSX-Venture Symbol:...

October 03 2019
PR Newswire (Canada)

Spirit Banner and Ion Energy Announce Signing of Definitive Agreement

TORONTO, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Spirit Banner Capital Corp. (“Spirit Banner” or the “Corporation”) (TSX-V: SBCC.P) is pleased to announce that it has entered into a definitive...

August 20 2019
GlobeNewswire Inc.

Suspension de la négociation par l'OCRCVM - SBTC.P

Suspension de la négociation par l'OCRCVM - SBTC.P Canada NewsWire VANCOUVER, le 25 mars 2019 VANCOUVER, le 25 mars 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

March 25 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.07500CS
4000.0750.0750.07500CS
12000.0750.0750.07500CS
26000.0750.0750.07500CS
52000.0750.0750.07500CS
156000.0750.0750.07500CS
2600.025500.050.10.042470.080125CS

SBTC.P - Frequently Asked Questions (FAQ)

What is the current Spirit Banner II Capital share price?
The current share price of Spirit Banner II Capital is $ 0.075
How many Spirit Banner II Capital shares are in issue?
Spirit Banner II Capital has 50,070,000 shares in issue
What is the market cap of Spirit Banner II Capital?
The market capitalisation of Spirit Banner II Capital is CAD 3.76M
What is the 1 year trading range for Spirit Banner II Capital share price?
Spirit Banner II Capital has traded in the range of $ 0.075 to $ 0.075 during the past year
What is the PE ratio of Spirit Banner II Capital?
The price to earnings ratio of Spirit Banner II Capital is -0.74
What is the cash to sales ratio of Spirit Banner II Capital?
The cash to sales ratio of Spirit Banner II Capital is 0.1
What is the reporting currency for Spirit Banner II Capital?
Spirit Banner II Capital reports financial results in USD
What is the latest annual turnover for Spirit Banner II Capital?
The latest annual turnover of Spirit Banner II Capital is USD 35.95M
What is the latest annual profit for Spirit Banner II Capital?
The latest annual profit of Spirit Banner II Capital is USD -4.76M
What is the registered address of Spirit Banner II Capital?
The registered address for Spirit Banner II Capital is 181 BAY STREET, SUITE 4400, TORONTO, ONTARIO, M5J 2T3
What is the Spirit Banner II Capital website address?
The website address for Spirit Banner II Capital is www.sabioholding.com
Which industry sector does Spirit Banner II Capital operate in?
Spirit Banner II Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
work-n-hard work-n-hard 2 minutes ago
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 2 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 7 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 8 minutes ago
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 8 minutes ago
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 8 minutes ago
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 9 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo
SparklingMonk38 SparklingMonk38 11 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co
SparklingMonk38 SparklingMonk38 11 minutes ago
I agree with you, the information was helpful
trunkmonk trunkmonk 13 minutes ago
Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%
XRPUSD
Lime Time Lime Time 18 minutes ago
It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.
EEGI
frrol frrol 20 minutes ago
I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so
AVXL
nowwhat2 nowwhat2 23 minutes ago
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg



I've already posted several charts
XRPUSD
MasterBlastr MasterBlastr 25 minutes ago
How many times have I heard that 'debt is gone" wisecrack? Sounds like another KK stock swap stupid pet trick. Some of you don't know what I'm talking about. That's fine. Whatever.
PVSP
manibiotech manibiotech 26 minutes ago
I will take credibility of what was said at ASM officially over some anonymous common sense . 
ASM
StockItOut StockItOut 27 minutes ago
"Old news"?... huh huh that's funny.

Current and relevant

that's a fact
XERI
Stern is Bald Stern is Bald 29 minutes ago
We all know you weren't forced to sell we know and that your dad floated you the money to keep you from losinf it all... 
FNMA
Pennybuster Pennybuster 30 minutes ago
$ADD 

Rockin this morning!

🙂
ADD
StockItOut StockItOut 30 minutes ago
If Xeriant wins this, this stock will fly.
XERI
StockItOut StockItOut 32 minutes ago
Yeah, I first thought similarly but this is an interesting case.


And no, you're the TDS guy.
XERI
12ka 12ka 34 minutes ago
Later son
PVSP
12ka 12ka 34 minutes ago
Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us
PVSP
MasterBlastr MasterBlastr 36 minutes ago
A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.
StayHumble StayHumble 41 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU

Your Recent History

TSXV
SBTC.P
Spirit Banner II Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads