Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Us Marketwide Value ETF | DFUV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.84% | 39.54 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.44 | 39.42 | 39.58 | 39.54 | 39.21 |
DFUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.47 | 39.6701 | 38.68 | 39.15 | 440,134 | 0.07 | 0.18% |
| 1 Month | 40.54 | 40.6451 | 38.44 | 39.25 | 310,528 | -1.00 | -2.47% |
| 3 Months | 37.74 | 40.96 | 37.08 | 39.37 | 360,427 | 1.80 | 4.77% |
| 6 Months | 33.80 | 40.96 | 32.89 | 37.81 | 316,005 | 5.74 | 16.98% |
| 1 Year | 33.14 | 40.96 | 31.76 | 36.03 | 296,474 | 6.40 | 19.31% |
| 3 Years | 34.19 | 40.96 | 29.41 | 34.23 | 351,847 | 5.35 | 15.65% |
| 5 Years | 34.19 | 40.96 | 29.41 | 34.23 | 351,847 | 5.35 | 15.65% |
DFUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.21 | 0.24 | 0.62% | 39.31 | 39.315 | 39.02 | 1,209,897 |
| May 02 2024 | 38.97 | 0.24 | 0.62% | 38.96 | 39.0501 | 38.71 | 219,789 |
| May 01 2024 | 38.73 | -0.22 | -0.56% | 38.83 | 39.2301 | 38.68 | 271,360 |
| Apr 30 2024 | 38.95 | -0.68 | -1.72% | 39.42 | 39.43 | 38.93 | 239,002 |
| Apr 29 2024 | 39.63 | 0.26 | 0.66% | 39.47 | 39.6701 | 39.44 | 260,620 |
| Apr 26 2024 | 39.37 | 0.01 | 0.03% | 39.25 | 39.51 | 39.175 | 262,214 |
| Apr 25 2024 | 39.36 | -0.18 | -0.46% | 39.29 | 39.47 | 39.01 | 301,393 |
| Apr 24 2024 | 39.54 | 0.01 | 0.03% | 39.47 | 39.56 | 39.28 | 229,923 |
| Apr 23 2024 | 39.53 | 0.37 | 0.94% | 39.22 | 39.63 | 39.2088 | 222,840 |
| Apr 22 2024 | 39.16 | 0.32 | 0.82% | 38.93 | 39.3601 | 38.8417 | 234,128 |
| Apr 19 2024 | 38.84 | 0.27 | 0.70% | 38.57 | 38.915 | 38.57 | 206,583 |
| Apr 18 2024 | 38.57 | 0.04 | 0.10% | 38.68 | 38.87 | 38.46 | 377,358 |
| Apr 17 2024 | 38.53 | -0.13 | -0.34% | 38.80 | 38.9037 | 38.44 | 265,106 |
| Apr 16 2024 | 38.66 | -0.22 | -0.57% | 38.90 | 38.90 | 38.52 | 241,723 |
| Apr 15 2024 | 38.88 | -0.28 | -0.72% | 39.47 | 39.63 | 38.7745 | 475,686 |
| Apr 12 2024 | 39.16 | -0.68 | -1.71% | 39.64 | 39.72 | 39.0501 | 201,734 |
| Apr 11 2024 | 39.84 | -0.05 | -0.13% | 40.02 | 40.02 | 39.59 | 239,156 |
| Apr 10 2024 | 39.89 | -0.59 | -1.46% | 39.9499 | 40.15 | 39.7201 | 235,964 |
| Apr 09 2024 | 40.48 | 0.02 | 0.05% | 40.54 | 40.6451 | 40.195 | 245,595 |
| Apr 08 2024 | 40.46 | -0.02 | -0.05% | 40.54 | 40.6122 | 40.435 | 270,498 |
