ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Us Marketwide Value ETF

Dimensional Us Marketwide Value ETF (DFUV)

41.49
0.29
(0.70%)
Closed March 07 3:00PM
41.49
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-2.9927519289242.7742.8940.83539302641.51476394SP
4-1.31-3.0607476635542.843.340.83528123642.22922838SP
12-0.98-2.3075111843742.4743.340.2130318341.97098168SP
261.052.5964391691440.4444.610739.239925467142.12445716SP
522.245.7070063694339.2544.610738.0929409540.92234009SP
1567.321.351272301834.1944.610729.4132916035.95028357SP
2607.321.351272301834.1944.610729.4132916035.95028357SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139020041.490.290.7041.1141.56540.9271402
174130380041.2-0.23-0.5641.0841.3740.89323409
174121740041.430.340.8341.141.557640.835390983
174113100041.09-0.86-2.0541.6441.7140.93330909
174104460041.95-0.68-1.6042.7742.8941.73648425
174078540042.630.591.3942.1542.6341.95237733
174069900042.045-0.14-0.3242.1942.5342.025209586
174061260042.18-0.14-0.3342.4142.5242.09255833
174052620042.32-0.06-0.1442.4242.6242.075286112
174043980042.380.030.0742.4442.5842.2603264964
174018060042.35-0.63-1.4742.9743.0142.28261414
174009420042.98-0.25-0.5843.1443.1942.7622235356
174000780043.230.040.0943.0343.343.0101255659
173992140043.190.280.6542.9343.1942.88314191
173957580042.910.110.2642.9743.1642.8526231784
173948940042.80.330.7842.5742.8642.5201191880
173940300042.47-0.34-0.7942.4142.59542.355230710
173931660042.810.150.3542.5342.8142.53210073
173923020042.660.050.1242.842.842.55193065
173897100042.61-0.32-0.7543.0143.011142.6301416
173888460042.93-0.02-0.0543.0643.105642.65360487
173879820042.950.240.5642.8242.9842.6253347
173871180042.710.240.5742.4142.7642.41200371
173862540042.47-0.27-0.6342.1342.6541.96486464
173836620042.74-0.37-0.8643.0843.242.69280719
173827980043.110.220.5143.0843.290142.92234256
173819340042.89-0.04-0.0942.9543.2142.785326112
173810700042.93-0.22-0.5143.1443.1542.8044555729
173802060043.150.170.4042.843.1542.8244131
173776140042.980.130.3043.0443.1342.93288915
173767500042.8500.0042.8542.8542.850
173758860042.85-0.24-0.5643.0543.0542.83193291
173750220043.090.51.1742.8543.1142.8011415417
173715660042.590.280.6642.5142.69542.47251137
173707020042.310.220.5242.0442.3542.02249794
173698380042.090.491.1842.2242.237141.9741222341
173689740041.60.441.0741.3341.641.1762353955
173681100041.160.531.3040.5941.1640.59252480
173655180040.63-0.59-1.4341.0141.074440.57416687
173637900041.22-0.01-0.0241.1141.2640.87292491
173629260041.23-0.02-0.0541.4441.569941.08342214
173620620041.250.010.0241.4241.7341.2300214
173594700041.240.40.9841.0841.261740.82305861
173586060040.84-0.08-0.2041.241.3340.71380595
173568780040.920.140.3440.8941.1240.78306963
173560140040.78-0.36-0.8840.8340.97540.52316384
173534220041.14-0.29-0.7041.1841.540.96218709
173525580041.430.110.2741.2241.460141.14304062
173507784041.320.340.8341.0541.3340.93126735
173499660040.980.080.2040.7541.0240.6001346355
173473740040.90.521.2940.2741.149940.21370405
173465100040.38-0.14-0.3540.8341.0140.38433384
173456460040.52-1.18-2.8341.7541.8740.52368009
173447820041.7-0.55-1.3041.8741.96941.64411804
173439180042.25-0.29-0.6842.4742.5942.235317141
173413260042.54-0.16-0.3742.7842.7842.46220537
173404620042.7-0.24-0.5642.8842.9842.7235557
173395980042.94-0.01-0.0243.143.10542.9188498
173387340042.95-0.2-0.4643.1743.180142.845261947

Your Recent History