S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Dimensional Us Marketwide Value ETF (DFUV)
Dimensional Us Marketwide Value ETF (DFUV) Options

Dimensional Us Marketwide Value ETF (DFUV)

55.32

0.83

(1.52%)

Closed June 25 3:00PM

55.32

0.00

( 0.00% )

Pre Market: 3:00AM

Dimensional Us Marketwide Value ETF (DFUV) Options

DFUV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
46.00	8.50	11.00	0.00	9.75	0.00	0.00 %	0	0	-
47.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
48.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
49.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
50.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
51.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
52.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
53.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
54.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
55.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
57.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
58.00	2.20	4.70	0.00	3.45	0.00	0.00 %	0	0	-
59.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
60.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
61.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
62.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
63.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 6.02 (97.38%)	1.98M
IVFINVO Fertility Inc	US$ 1.90 (53.23%)	1.61M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.36 (41.80%)	44.51k
RCTRedCloud Holdings PLC	US$ 0.3711 (31.18%)	1.34M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.95 (25.32%)	17.41k
MULLGranite Shares 2x Long MU Daily ETF	US$ 37.60 (-96.35%)	4.43k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 43.11 (-88.38%)	1.3k
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 22.31 (-87.65%)	24
NVDLGraniteShares ETF Trust GraniteShares	US$ 27.96 (-67.54%)	16.36k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 14.11 (-67.46%)	53
INLFINLIF Limited	US$ 0.0341 (13.67%)	7.66M
GDCGD Culture Group Ltd	US$ 0.0118 (-13.87%)	5.81M
ILLRTriller Group Inc	US$ 6.02 (97.38%)	1.98M
IVFINVO Fertility Inc	US$ 1.90 (53.23%)	1.61M
RCTRedCloud Holdings PLC	US$ 0.3711 (31.18%)	1.34M

Golden Cross

Golden Cross 6 minutes ago

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

Investor2014

Investor2014 6 minutes ago

Maybe also factor in the repeated cries of “FUDster” and worse directed at posters who did not buy into the TGD (The Good Doctor) narrative, the fumbled readouts, the use of odds ratios, the midstream endpoint changes, the trials being too small and too short, the need for a proper confirmatory tria

Golden Cross

Golden Cross 6 minutes ago

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

US Market News

US Market News 10 minutes ago

One in Three Western Consumers Now Buy Products Discovered on Social Platforms as AI Reshapes Commerce, According to NIQJune 26, 2026 4:00 AM
Business Wire New insights presented at The Consumer Goods Forum Global Summit highlight how AI is accelerating the convergence of globa

Methinks

Methinks 11 minutes ago

https://www.ukauthority.com/articles/critical-infrastructure-under-attack-ncsc-ceo
ACT NOW WITH WAVE.

shajandr

shajandr 12 minutes ago

This is critical information for Ford (F) baggholders, and is provided for the specific attention of BullNBear (assuming he is still oxidizing carbohydrates). It is also a lesson for those who worship dividends paid at the expense of necessary capital reinvestment AND for those who still think the t

Methinks

Methinks 12 minutes ago

https://www.business-standard.com/technology/tech-news/ai-driven-cyber-threats-reshapes-enterprise-cybersecurity-spending-in-india-126062600303_1.html
ACT NOW WITH WAVE.

Methinks

Methinks 15 minutes ago

https://www.trtworld.com/article/76ee529673b2
ACT NOW WITH WAVE.

GTman1

GTman1 23 minutes ago

Either of those 3 would shoot the stock price near or past a $1. But my preference would be a company that is also publicly traded. That way there is the addition of built-in investors the could come to KBLB as well.

US Market News

US Market News 25 minutes ago

The WSJ Leadership Institute Names Philip Morris International Among “Best Companies For the Future”June 26, 2026 4:00 AM
Business Wire The ranking recognizes companies best positioned to thrive amid AI-driven and structural economic change Philip Morri

chicks0123

chicks0123 26 minutes ago

Good morning CLNVers

ToyotaMR2s

ToyotaMR2s 32 minutes ago

Haha yea, was having trouble from my mobile. I mostly posted this so I can reference back to it and check if the OS or the float has changed. Let’s hope they give us something solid here soon. 🤷‍♂️

Golden Cross

Golden Cross 37 minutes ago

The naysayers do have their conspiracy theories

boston127

boston127 44 minutes ago

Momentum for GNIS is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher

boston127

boston127 49 minutes ago

BCDS is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

satter

satter 58 minutes ago

Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.

They sent out bank garnishment applications against Katheryn Gavin, Joel Natario, AZ Custom Bottled Water, Salome Water and Ice LLC

Lifetime

Lifetime 1 hour ago

They waived it because BIEL cannot pay it. What are they going to do; sue? Blood from a stone.All that AI gibberish….

US Market News

US Market News 1 hour ago

Capital Increase Reserved for Employees of TotalEnergies in 2026June 26, 2026 2:49 AM
Business Wire In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) decided, on September 24, 2025, to c

LJ-Bodhi

LJ-Bodhi 2 hours ago

Think I nailed this one LOL.

DTGoody

DTGoody 2 hours ago

Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.

satter

satter 2 hours ago

From your last post it has taken you two weeks to dig through the dust & mud to locate them.

Yup, that that worthless dead paper is going no where. No security needed., Rated: Safe. Even the trash pick up is ignoring the garbage. 🗑️

rosemountbomber

rosemountbomber 2 hours ago

Surely they know they have approval in the bag. Imagine the egg on their face if OLC is not approved again after talking to all these guys.

DTGoody

DTGoody 2 hours ago

I agree 100% and I think you and I bought most of the cheap shares over the past couple of weeks. Sellers who wanted out are pretty much out for now. I personally would like to get some more ENCC shares myself, but I am a little low on cash. It may take me a couple of weeks to get some more cash int

boston127

boston127 2 hours ago

Thanks for tipping me off on this. EOM

Dimensional Us Marketwid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.