Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DFVE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 26.70 | -0.07 | -0.25% | 26.72 | 26.72 | 26.60 | 2,313 |
| Jun 25 2024 | 26.7672 | -0.22 | -0.81% | 27.01 | 27.01 | 26.72 | 4,087 |
| Jun 24 2024 | 26.9845 | 0.18 | 0.66% | 27.07 | 27.08 | 26.9845 | 1,337 |
| Jun 21 2024 | 26.807 | 0.03 | 0.09% | 26.84 | 26.84 | 26.75 | 1,164 |
| Jun 20 2024 | 26.7819 | 0.05 | 0.19% | 26.79 | 26.85 | 26.75 | 1,305 |
| Jun 18 2024 | 26.7301 | 0.05 | 0.18% | 26.72 | 26.78 | 26.715 | 464 |
| Jun 17 2024 | 26.6809 | 0.26 | 0.98% | 26.44 | 26.6809 | 26.44 | 519 |
| Jun 14 2024 | 26.4207 | -0.25 | -0.94% | 26.55 | 26.55 | 26.36 | 426 |
| Jun 13 2024 | 26.672 | -0.14 | -0.54% | 26.65 | 26.68 | 26.6215 | 1,834 |
| Jun 12 2024 | 26.8158 | 0.17 | 0.66% | 26.86 | 26.99 | 26.8158 | 1,315 |
| Jun 11 2024 | 26.6411 | -0.15 | -0.57% | 26.65 | 26.65 | 26.6411 | 85 |
| Jun 10 2024 | 26.7936 | 0.01 | 0.04% | 26.74 | 26.7936 | 26.70 | 1,602 |
| Jun 07 2024 | 26.7833 | -0.07 | -0.26% | 26.85 | 26.85 | 26.7833 | 683 |
| Jun 06 2024 | 26.8537 | -0.05 | -0.17% | 26.93 | 26.93 | 26.85 | 3,416 |
| Jun 05 2024 | 26.9001 | 0.16 | 0.60% | 26.88 | 26.91 | 26.88 | 485 |
| Jun 04 2024 | 26.7407 | -0.22 | -0.80% | 26.87 | 26.87 | 26.69 | 3,189 |
| Jun 03 2024 | 26.9569 | -0.12 | -0.43% | 27.24 | 27.24 | 26.81 | 10,859 |
| May 31 2024 | 27.0744 | 0.36 | 1.34% | 26.77 | 27.0744 | 26.77 | 532 |
| May 30 2024 | 26.7162 | 0.18 | 0.67% | 26.67 | 26.75 | 26.67 | 929 |
| May 29 2024 | 26.5378 | -0.27 | -1.02% | 26.5378 | 26.5378 | 26.5378 | 18 |
| May 28 2024 | 26.8105 | -0.15 | -0.54% | 27.04 | 27.04 | 26.8105 | 1,656 |
| May 24 2024 | 26.9564 | 0.18 | 0.69% | 27.00 | 27.00 | 26.9564 | 261 |
| May 23 2024 | 26.7714 | -0.32 | -1.18% | 27.21 | 27.21 | 26.7714 | 386 |
| May 22 2024 | 27.092 | -0.17 | -0.63% | 27.27 | 27.27 | 27.06 | 679 |
| May 21 2024 | 27.2637 | -0.03 | -0.10% | 27.22 | 27.2637 | 27.22 | 540 |
| May 20 2024 | 27.2901 | -0.04 | -0.16% | 27.40 | 27.41 | 27.2901 | 5,160 |
| May 17 2024 | 27.3328 | 0.00 | 0.01% | 27.40 | 27.40 | 27.30 | 1,623 |
| May 16 2024 | 27.3297 | -0.04 | -0.15% | 27.41 | 27.41 | 27.3297 | 827 |
| May 15 2024 | 27.3718 | 0.14 | 0.52% | 27.41 | 27.41 | 27.31 | 2,171 |
| May 14 2024 | 27.2298 | 0.17 | 0.62% | 27.1301 | 27.23 | 27.1301 | 1,497 |
| May 13 2024 | 27.0625 | 0.01 | 0.03% | 27.19 | 27.23 | 27.0625 | 2,047 |
| May 10 2024 | 27.0538 | 0.02 | 0.08% | 27.03 | 27.0538 | 27.0029 | 870 |
| May 09 2024 | 27.032 | 0.26 | 0.98% | 26.93 | 27.032 | 26.93 | 518 |
| May 08 2024 | 26.7702 | 0.00 | 0.00% | 26.73 | 26.79 | 26.7013 | 1,746 |
| May 07 2024 | 26.7698 | 0.05 | 0.19% | 26.89 | 26.90 | 26.7698 | 1,291 |
| May 06 2024 | 26.7191 | 0.24 | 0.90% | 26.67 | 26.72 | 26.67 | 1,064 |
| May 03 2024 | 26.4797 | 0.20 | 0.75% | 26.48 | 26.51 | 26.4553 | 719 |
| May 02 2024 | 26.2814 | 0.24 | 0.94% | 26.15 | 26.36 | 26.15 | 1,802 |
| May 01 2024 | 26.0369 | -0.10 | -0.39% | 26.10 | 26.10 | 26.02 | 1,177 |
| Apr 30 2024 | 26.1387 | -0.43 | -1.60% | 26.51 | 26.51 | 26.1387 | 36 |
| Apr 29 2024 | 26.5638 | 0.16 | 0.61% | 26.49 | 26.61 | 26.49 | 450 |
| Apr 26 2024 | 26.4021 | 0.08 | 0.29% | 26.4021 | 26.4021 | 26.4021 | 146 |
| Apr 25 2024 | 26.3256 | -0.11 | -0.41% | 26.24 | 26.3256 | 26.24 | 208 |
| Apr 24 2024 | 26.4329 | 0.04 | 0.14% | 26.39 | 26.4329 | 26.39 | 514 |
| Apr 23 2024 | 26.3951 | 0.24 | 0.91% | 26.47 | 26.48 | 26.3951 | 572 |
| Apr 22 2024 | 26.1572 | 0.20 | 0.76% | 26.10 | 26.33 | 26.10 | 1,489 |
| Apr 19 2024 | 25.9596 | 0.14 | 0.56% | 25.89 | 25.99 | 25.89 | 1,776 |
| Apr 18 2024 | 25.8148 | -0.01 | -0.05% | 25.95 | 25.95 | 25.8148 | 567 |
| Apr 17 2024 | 25.8275 | -0.08 | -0.30% | 26.04 | 26.04 | 25.8275 | 2,944 |
| Apr 16 2024 | 25.9044 | -0.16 | -0.60% | 26.09 | 26.09 | 25.9044 | 368 |
| Apr 15 2024 | 26.0604 | -0.20 | -0.77% | 26.52 | 26.52 | 26.0604 | 249 |
| Apr 12 2024 | 26.2629 | -0.47 | -1.76% | 26.61 | 26.61 | 26.24 | 669 |
| Apr 11 2024 | 26.7333 | 0.01 | 0.04% | 26.7333 | 26.7333 | 26.7333 | 76 |
| Apr 10 2024 | 26.7222 | -0.41 | -1.51% | 26.85 | 26.85 | 26.65 | 3,545 |
| Apr 09 2024 | 27.131 | 0.02 | 0.07% | 27.24 | 27.24 | 27.07 | 2,723 |
| Apr 08 2024 | 27.1125 | 0.03 | 0.12% | 27.05 | 27.19 | 27.05 | 1,543 |
| Apr 05 2024 | 27.0797 | 0.16 | 0.61% | 26.96 | 27.0999 | 26.96 | 249 |
| Apr 04 2024 | 26.9159 | -0.29 | -1.05% | 27.44 | 27.44 | 26.90 | 565 |
| Apr 03 2024 | 27.2012 | 0.07 | 0.26% | 27.14 | 27.24 | 27.14 | 3,422 |
| Apr 02 2024 | 27.13 | -0.28 | -1.03% | 27.21 | 27.21 | 27.0901 | 1,614 |
| Apr 01 2024 | 27.4135 | -0.23 | -0.82% | 30.31 | 30.31 | 27.40 | 594 |
