We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.58976347421 | 51.58 | 52.54 | 51.4651 | 220987 | 52.11023493 | SP |
| 4 | -0.03 | -0.057219149342 | 52.43 | 52.59 | 50.985 | 230427 | 51.75142955 | SP |
| 12 | 1.42 | 2.78540604158 | 50.98 | 53.16 | 49.43 | 343057 | 51.32852464 | SP |
| 26 | 3.16 | 6.41754670999 | 49.24 | 53.16 | 47.261 | 349708 | 50.34078799 | SP |
| 52 | 4.64 | 9.71524288107 | 47.76 | 53.16 | 43.73 | 239392 | 49.41497711 | SP |
| 156 | -1.64 | -3.03478904515 | 54.04 | 56.2 | 38.78 | 204618 | 48.68232055 | SP |
| 260 | 5.35 | 11.3708820404 | 47.05 | 56.2 | 29.07 | 222361 | 46.11137268 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 52.4 | 0.19 | 0.36 | 52.39 | 52.51 | 52.3599 | 313152 |
| 1718922600 | 52.21 | -0.3 | -0.57 | 52.31 | 52.3663 | 52.04 | 300706 |
| 1718749800 | 52.51 | 0.6 | 1.16 | 52.13 | 52.54 | 52.13 | 220669 |
| 1718663400 | 51.91 | 0.23 | 0.45 | 51.69 | 51.99 | 51.6751 | 164241 |
| 1718404200 | 51.68 | 0.22 | 0.43 | 51.58 | 51.69 | 51.4651 | 198331 |
| 1718317800 | 51.46 | -0.21 | -0.41 | 51.63 | 51.69 | 51.32 | 144428 |
| 1718231400 | 51.67 | 0.35 | 0.68 | 51.84 | 51.95 | 51.63 | 411470 |
| 1718145000 | 51.32 | 0.02 | 0.04 | 51.18 | 51.33 | 51.085 | 197492 |
| 1718058600 | 51.3 | 0.2 | 0.40 | 51.03 | 51.34 | 51.03 | 144149 |
| 1717799400 | 51.095 | -0.45 | -0.86 | 51.48 | 51.505 | 51.075 | 176375 |
| 1717713000 | 51.54 | 0.13 | 0.25 | 51.39 | 51.5699 | 51.39 | 177880 |
| 1717626600 | 51.41 | 0.24 | 0.47 | 51.21 | 51.42 | 51.1281 | 218471 |
| 1717540200 | 51.17 | -0.6 | -1.16 | 51.04 | 51.24 | 50.985 | 264813 |
| 1717453800 | 51.77 | 0.17 | 0.33 | 51.86 | 51.98 | 51.6 | 207453 |
| 1717194600 | 51.6 | -0.19 | -0.37 | 51.74 | 51.74 | 51.27 | 313251 |
| 1717108200 | 51.79 | -0.22 | -0.42 | 51.96 | 51.965 | 51.71 | 322964 |
| 1717021800 | 52.01 | -0.36 | -0.69 | 52.04 | 52.07 | 51.95 | 287275 |
| 1716935400 | 52.37 | -0.02 | -0.04 | 52.52 | 52.59 | 52.28 | 139738 |
| 1716589800 | 52.39 | 0.33 | 0.63 | 52.43 | 52.5159 | 52.34 | 254605 |
| 1716503400 | 52.06 | -0.57 | -1.08 | 52.55 | 52.58 | 51.96 | 349578 |
| 1716417000 | 52.63 | -0.19 | -0.36 | 52.78 | 52.8379 | 52.58 | 325327 |
| 1716330600 | 52.82 | -0.29 | -0.55 | 52.92 | 52.9247 | 52.745 | 166126 |
| 1716244200 | 53.11 | 0.05 | 0.09 | 53.01 | 53.16 | 52.83 | 245906 |
| 1715985000 | 53.06 | 0.34 | 0.64 | 52.82 | 53.088 | 52.82 | 379106 |
| 1715898600 | 52.72 | 0.06 | 0.11 | 52.79 | 52.84 | 52.68 | 419886 |
| 1715812200 | 52.66 | 0.5 | 0.96 | 52.47 | 52.7101 | 52.35 | 291010 |
| 1715725800 | 52.16 | 0.22 | 0.42 | 52.1 | 52.17 | 52.0434 | 376232 |
| 1715639400 | 51.94 | 0.08 | 0.15 | 52.05 | 52.12 | 51.885 | 235063 |
| 1715380200 | 51.86 | -0.13 | -0.25 | 52.09 | 52.15 | 51.815 | 410163 |
| 1715293800 | 51.99 | 0.01 | 0.02 | 51.69 | 51.99 | 51.69 | 478714 |
| 1715207400 | 51.98 | 0.02 | 0.04 | 51.78 | 51.996 | 51.78 | 486768 |
| 1715121000 | 51.96 | -0.27 | -0.52 | 52.03 | 52.11 | 51.9079 | 357463 |
| 1715034600 | 52.23 | 0.01 | 0.02 | 52.18 | 52.2931 | 52.18 | 212210 |
| 1714775400 | 52.22 | 0.33 | 0.64 | 52.29 | 52.35 | 52.04 | 484464 |
| 1714689000 | 51.89 | 0.92 | 1.80 | 51.45 | 51.96 | 51.36 | 532681 |
| 1714602600 | 50.97 | 0.09 | 0.18 | 50.94 | 51.44 | 50.92 | 775325 |
| 1714516200 | 50.88 | -0.55 | -1.07 | 51.06 | 51.2083 | 50.87 | 565469 |
| 1714429800 | 51.43 | 0.7 | 1.38 | 51.2 | 51.4602 | 51.2 | 408821 |
| 1714170600 | 50.73 | 0.51 | 1.02 | 50.5 | 50.75 | 50.5 | 341986 |
| 1714084200 | 50.22 | 0.14 | 0.28 | 49.86 | 50.31 | 49.83 | 388157 |
| 1713997800 | 50.08 | -0.04 | -0.08 | 50.2 | 50.23 | 49.96 | 274998 |
| 1713911400 | 50.12 | 0.23 | 0.46 | 49.75 | 50.17 | 49.75 | 373531 |
| 1713825000 | 49.89 | 0.07 | 0.14 | 49.59 | 49.94 | 49.58 | 358859 |
| 1713565800 | 49.82 | -0.17 | -0.34 | 49.8 | 49.92 | 49.695 | 355439 |
| 1713479400 | 49.99 | 0.13 | 0.26 | 50.03 | 50.23 | 49.91 | 515318 |
| 1713393000 | 49.86 | 0.34 | 0.69 | 50.01 | 50.05 | 49.71 | 1286504 |
| 1713306600 | 49.52 | -0.74 | -1.47 | 49.6 | 49.71 | 49.43 | 392331 |
| 1713220200 | 50.26 | -0.24 | -0.48 | 50.71 | 50.71 | 50.185 | 428701 |
| 1712961000 | 50.5 | -0.86 | -1.67 | 50.91 | 50.95 | 50.48 | 342008 |
| 1712874600 | 51.36 | 0.24 | 0.47 | 51.31 | 51.4291 | 51.11 | 314710 |
| 1712788200 | 51.12 | -0.73 | -1.41 | 51.25 | 51.25 | 51 | 368791 |
| 1712701800 | 51.85 | 0.36 | 0.70 | 51.88 | 51.97 | 51.72 | 358857 |
| 1712615400 | 51.49 | 0.2 | 0.39 | 51.42 | 51.56 | 51.42 | 217119 |
| 1712356200 | 51.29 | 0.21 | 0.41 | 51.04 | 51.361 | 51.04 | 439218 |
| 1712269800 | 51.08 | -0.21 | -0.41 | 51.5 | 51.67 | 51.071 | 308418 |
| 1712183400 | 51.29 | 0.27 | 0.53 | 50.99 | 51.39 | 50.99 | 213522 |
| 1712097000 | 51.02 | 0.21 | 0.41 | 51.07 | 51.155 | 50.955 | 229333 |
| 1712010600 | 50.81 | -0.05 | -0.10 | 50.98 | 51.12 | 50.755 | 333570 |
| 1711665000 | 50.86 | -0.08 | -0.16 | 50.84 | 50.9698 | 50.77 | 312900 |
| 1711578600 | 50.94 | 0.43 | 0.85 | 50.78 | 50.94 | 50.78 | 361203 |
| 1711492200 | 50.51 | -0.32 | -0.63 | 50.7 | 50.7 | 50.51 | 419950 |
| 1711405800 | 50.83 | 0.04 | 0.08 | 50.79 | 50.9 | 50.74 | 226944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
