S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)
WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Options

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

64.14

0.33

(0.52%)

Closed July 02 3:00PM

64.085

-0.055

(-0.09%)

After Hours: 6:59PM

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Options

DGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	9.10	11.40	0.00	10.25	0.00	0.00 %	0	0	-
55.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
56.00	7.30	9.80	0.00	8.55	0.00	0.00 %	0	0	-
57.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
58.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
59.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
60.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
61.00	2.35	4.90	0.00	3.625	0.00	0.00 %	0	0	-
62.00	2.05	4.10	0.00	3.075	0.00	0.00 %	0	0	-
63.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
64.00	0.80	2.75	0.00	1.775	0.00	0.00 %	0	0	-
65.00	0.20	2.30	0.00	1.25	0.00	0.00 %	0	0	-
66.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
67.00	0.25	1.70	0.00	0.975	0.00	0.00 %	0	0	-
68.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
69.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.90	0.90	0.00	0.00 %	0	2	-
59.00	0.05	1.40	0.50	0.725	0.00	0.00 %	0	1	-
60.00	0.10	1.50	0.56	0.80	0.00	0.00 %	0	2	-
61.00	0.15	1.65	0.97	0.90	0.00	0.00 %	0	4	-
62.00	0.35	2.05	1.03	1.20	0.00	0.00 %	0	0	-
63.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
64.00	0.45	2.35	0.00	1.40	0.00	0.00 %	0	0	-
65.00	0.95	2.80	0.00	1.875	0.00	0.00 %	0	0	-
66.00	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
67.00	2.20	4.30	0.00	3.25	0.00	0.00 %	0	0	-
68.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
69.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
70.00	4.90	6.90	0.00	5.90	0.00	0.00 %	0	0	-
71.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
72.00	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-
73.00	7.70	10.40	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Golfnut3

Golfnut3 5 minutes ago

Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...

pourich

pourich 5 minutes ago

A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al

rogers711

rogers711 9 minutes ago

They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;

lmcl123

lmcl123 10 minutes ago

I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro

3331

3331 10 minutes ago

LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires 1

Wrangler1

Wrangler1 15 minutes ago

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife 17 minutes ago

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 24 minutes ago

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 26 minutes ago

Do U know that lots of penny runner doesn't have revenue in penny land?

norisknorewards

norisknorewards 27 minutes ago

2015!!!!!

Go NWBO!!!!

satter

satter 34 minutes ago

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter 41 minutes ago

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill 43 minutes ago

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw 45 minutes ago

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Zardiw

Zardiw 45 minutes ago

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 47 minutes ago

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 50 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander 55 minutes ago

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 56 minutes ago

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 58 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

laraz5 58 minutes ago

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 59 minutes ago

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

LOB 59 minutes ago

Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...

TightCoil

TightCoil 1 hour ago

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

WisdomTree Emerging Mark...

Childrens Place

Proteonomix (EM)

American National

Intesa Sanpaolo

Trichome Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.