S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
USA
AMEX
DB Gold Short ETN due February 15 2038 (DGZ)
DB Gold Short ETN due February 15 2038 (DGZ) Historical

DGZ DB Gold Short ETN due February 15 2038

8.955

0.00 (0.00%)

Pre Market

Last Updated: 08:13:00

Delayed by 15 minutes

DGZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	8.955	0.00	0.00%	8.955	8.955	8.955	0
Jun 17 2024	8.955	-0.05	-0.50%	8.955	8.955	8.955	1
Jun 14 2024	9.00	-0.16	-1.69%	8.7201	9.00	8.7201	1,000
Jun 13 2024	9.155	0.15	1.61%	9.155	9.155	9.155	55
Jun 12 2024	9.01	-0.18	-1.91%	8.72	9.18	8.72	828
Jun 11 2024	9.185	0.14	1.49%	9.185	9.185	9.185	0
Jun 10 2024	9.05	0.01	0.11%	9.05	9.05	9.05	2
Jun 07 2024	9.04	0.10	1.12%	9.03	9.04	9.03	6
Jun 06 2024	8.94	-0.01	-0.11%	8.94	8.94	8.94	0
Jun 05 2024	8.95	-0.01	-0.11%	9.20	9.20	8.95	1,065
Jun 04 2024	8.96	0.08	0.90%	8.96	8.96	8.96	0
Jun 03 2024	8.88	-0.15	-1.61%	9.02	9.02	8.88	23
May 31 2024	9.025	-0.27	-2.85%	9.025	9.025	9.025	3
May 30 2024	9.29	0.23	2.60%	9.29	9.29	9.29	0
May 29 2024	9.055	0.04	0.50%	9.055	9.055	9.055	0
May 28 2024	9.01	-0.05	-0.50%	9.01	9.01	9.01	0
May 24 2024	9.055	0.00	0.00%	9.055	9.055	9.055	30
May 23 2024	9.055	0.03	0.28%	8.9733	9.055	8.9733	106
May 22 2024	9.03	0.14	1.52%	8.6001	9.03	8.6001	200
May 21 2024	8.895	0.42	5.02%	8.895	8.895	8.895	232
May 20 2024	8.47	-0.41	-4.56%	8.53	8.53	8.47	377
May 17 2024	8.875	-0.09	-1.00%	8.875	8.875	8.875	6
May 16 2024	8.965	0.01	0.11%	8.965	8.965	8.965	132
May 15 2024	8.955	-0.01	-0.11%	8.955	8.955	8.955	1
May 14 2024	8.965	-0.02	-0.19%	9.38	9.39	8.965	221
May 13 2024	8.9824	0.02	0.19%	8.70	9.34	8.70	7
May 10 2024	8.965	-0.06	-0.66%	9.00	9.10	8.55	2,225
May 09 2024	9.025	0.06	0.67%	9.025	9.025	9.025	2
May 08 2024	8.965	-0.24	-2.61%	8.965	8.965	8.965	63
May 07 2024	9.205	0.21	2.33%	9.00	9.35	9.00	75
May 06 2024	8.9957	-0.18	-1.98%	9.11	9.36	8.60	598
May 03 2024	9.1773	0.12	1.35%	9.19	9.19	9.1773	33
May 02 2024	9.0555	-0.27	-2.89%	9.0555	9.0555	9.0555	73
May 01 2024	9.3251	0.16	1.75%	8.56	9.3251	8.56	886
Apr 30 2024	9.165	0.34	3.91%	8.82	9.165	8.77	1,409
Apr 29 2024	8.82	-0.17	-1.84%	8.89	8.89	8.82	14
Apr 26 2024	8.985	0.08	0.90%	8.91	8.985	8.56	521
Apr 25 2024	8.905	-0.31	-3.36%	9.22	9.22	8.905	71
Apr 24 2024	9.215	0.00	0.05%	9.35	9.35	8.9739	613
Apr 23 2024	9.21	0.44	5.02%	9.0248	9.21	9.00	832
Apr 22 2024	8.77	-0.23	-2.55%	9.00	9.00	8.77	292
Apr 19 2024	8.9999	0.02	0.22%	9.00	9.0256	8.9999	300
Apr 18 2024	8.98	0.27	3.10%	9.00	9.00	8.98	178
Apr 17 2024	8.71	-0.08	-0.91%	9.00	9.00	8.7093	1,096
Apr 16 2024	8.7901	0.07	0.75%	8.85	8.85	8.7901	127
Apr 15 2024	8.7248	-0.16	-1.75%	8.85	8.88	8.57	966
Apr 12 2024	8.88	0.11	1.25%	8.97	8.97	8.60	610
Apr 11 2024	8.7701	-0.34	-3.73%	9.18	9.18	8.7701	388
Apr 10 2024	9.11	-0.03	-0.38%	9.23	9.53	8.7701	1,662
Apr 09 2024	9.1447	0.15	1.64%	8.80	9.1447	8.78	1,567
Apr 08 2024	8.9974	-0.19	-2.04%	8.9539	9.20	8.80	2,632
Apr 05 2024	9.185	-0.12	-1.24%	9.29	9.29	9.185	960
Apr 04 2024	9.30	0.18	1.92%	9.0676	9.30	9.0676	440
Apr 03 2024	9.125	-0.17	-1.83%	8.92	9.125	8.78	932
Apr 02 2024	9.295	-0.28	-2.87%	8.80	9.295	8.80	7,351
Apr 01 2024	9.57	0.53	5.92%	9.57	9.57	9.57	29
Mar 28 2024	9.0351	-0.47	-4.99%	8.61	9.47	8.61	575
Mar 27 2024	9.51	-0.04	-0.37%	10.22	10.22	9.51	207
Mar 26 2024	9.545	-0.16	-1.60%	10.23	10.23	9.545	105
Mar 25 2024	9.70	-0.24	-2.41%	9.90	9.94	9.70	867
Mar 22 2024	9.94	0.08	0.81%	9.71	9.94	9.71	60

DB Gold Short ETN due Fe...

iShares Asia 50

Altan Rio Minerals

Tidal ETF Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions