Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US High Dividend Fund | DHS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.21% | 86.22 | 14:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.31 | 86.1022 | 86.675 | 86.04 |
DHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.74 | 86.675 | 84.64 | 85.50 | 28,093 | 1.48 | 1.75% |
| 1 Month | 83.44 | 86.675 | 81.74 | 84.21 | 29,593 | 2.78 | 3.33% |
| 3 Months | 81.41 | 86.71 | 81.29 | 83.73 | 42,893 | 4.81 | 5.91% |
| 6 Months | 75.69 | 86.71 | 75.31 | 81.76 | 60,371 | 10.53 | 13.91% |
| 1 Year | 78.44 | 86.71 | 73.4824 | 80.24 | 63,217 | 7.78 | 9.92% |
| 3 Years | 78.77 | 91.90 | 73.4824 | 83.11 | 68,077 | 7.45 | 9.46% |
| 5 Years | 71.48 | 91.90 | 47.2999 | 77.64 | 60,493 | 14.74 | 20.62% |
DHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 86.04 | 0.01 | 0.01% | 86.24 | 86.36 | 85.90 | 29,670 |
| May 09 2024 | 86.03 | 0.79 | 0.93% | 85.25 | 86.06 | 85.25 | 33,917 |
| May 08 2024 | 85.24 | 0.20 | 0.24% | 84.79 | 85.30 | 84.79 | 27,818 |
| May 07 2024 | 85.04 | 0.22 | 0.26% | 85.05 | 85.36 | 85.04 | 28,612 |
| May 06 2024 | 84.82 | 0.45 | 0.53% | 84.74 | 84.89 | 84.64 | 20,450 |
| May 03 2024 | 84.37 | 0.36 | 0.43% | 84.49 | 84.73 | 84.00 | 48,814 |
| May 02 2024 | 84.01 | 0.57 | 0.68% | 84.01 | 84.1259 | 83.5767 | 51,316 |
| May 01 2024 | 83.44 | -0.01 | -0.01% | 83.37 | 84.282 | 83.24 | 21,843 |
| Apr 30 2024 | 83.45 | -0.94 | -1.11% | 84.10 | 84.10 | 83.45 | 15,003 |
| Apr 29 2024 | 84.39 | 0.43 | 0.51% | 84.15 | 84.545 | 84.15 | 19,512 |
| Apr 26 2024 | 83.96 | -0.48 | -0.56% | 84.26 | 84.27 | 83.9599 | 18,549 |
| Apr 25 2024 | 84.4361 | -0.88 | -1.04% | 84.59 | 84.59 | 83.92 | 25,319 |
| Apr 24 2024 | 85.32 | 0.04 | 0.05% | 84.75 | 85.36 | 84.42 | 47,670 |
| Apr 23 2024 | 85.2771 | 0.74 | 0.87% | 84.59 | 85.4586 | 84.59 | 34,515 |
| Apr 22 2024 | 84.5375 | 0.75 | 0.89% | 83.94 | 84.97 | 83.7857 | 23,860 |
| Apr 19 2024 | 83.79 | 1.22 | 1.48% | 82.64 | 83.80 | 82.64 | 15,394 |
| Apr 18 2024 | 82.5687 | 0.33 | 0.40% | 82.49 | 82.83 | 82.2401 | 26,260 |
| Apr 17 2024 | 82.24 | 0.30 | 0.37% | 82.19 | 82.71 | 81.92 | 20,121 |
| Apr 16 2024 | 81.94 | -0.56 | -0.68% | 82.54 | 82.54 | 81.74 | 34,847 |
| Apr 15 2024 | 82.50 | -0.40 | -0.48% | 83.44 | 83.81 | 82.18 | 48,360 |
