S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
WisdomTree US High Dividend Fund (DHS)
WisdomTree US High Dividend Fund (DHS) Options

WisdomTree US High Dividend Fund (DHS)

114.46

0.59

(0.52%)

At close: June 26 3:00PM

114.46

0.00

( 0.00% )

After Hours: 4:19PM

WisdomTree US High Dividend Fund (DHS) Options

DHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
105.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
106.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
107.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
108.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
109.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
110.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
111.00	2.45	5.20	0.00	3.825	0.00	0.00 %	0	0	-
112.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
113.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
114.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
115.00	0.00	2.25	0.50	0.50	0.00	0.00 %	0	1	-
116.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
115.00	0.50	2.65	0.00	1.575	0.00	0.00 %	0	0	-
116.00	0.70	3.50	0.00	2.10	0.00	0.00 %	0	0	-
117.00	1.20	4.30	0.00	2.75	0.00	0.00 %	0	0	-
118.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
119.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
120.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
121.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
122.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
123.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 7.71 (160.47%)	17.72M
TVRDTvardi Therapeutics Inc	US$ 1.8674 (24.49%)	1.26M
QHQuhuo Ltd	US$ 6.565 (19.15%)	517.91k
MTCMMTec Inc	US$ 2.76 (15.48%)	637
WTOUTime Limited	US$ 7.00 (12.72%)	18.1k
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
JUNSJupiter Neurosciences Inc	US$ 0.22 (-21.43%)	12.75M
TGHLGrowHub Limited	US$ 0.4325 (-15.06%)	8.4k
IPSTIP Strategy Holdings Inc	US$ 2.17 (-14.23%)	1.5k
AKTXAkari Therapeutics PLC	US$ 9.32 (-13.14%)	1.44k
INLFINLIF Limited	US$ 0.0493 (5.57%)	75.81M
GDCGD Culture Group Ltd	US$ 0.0105 (-11.76%)	43.37M
UPCUniverse Pharmaceuticals Inc	US$ 7.758 (162.09%)	17.73M
JUNSJupiter Neurosciences Inc	US$ 0.2199 (-21.46%)	12.75M
CRISCuris Inc	US$ 0.295 (-8.10%)	9.03M

Trum

Trum 4 minutes ago

SCAM... typical pump and dump losing traction and followers ( and credibility )... everyone sees this

halldorson

halldorson 4 minutes ago

I bought another 150000 shares today at 6 and below today and as long as it is below 6 I will keep buying because that is an easy double or triple with IDE

WhenLambo

WhenLambo 7 minutes ago

Let’s do another 9,900%

Doc logic

Doc logic 10 minutes ago

Investor082,

Actually, we are looking for the science to be formally validated after knowing for about 14 years that this treatment should have been made much more available to terminally ill patients during “the process”. “The process” has been killing cancer patients knowingly with

condor1

condor1 12 minutes ago

From someone who posts 46,800 times. What a slime ball you are. Ask any investor, what he thinks of you and your posts. Your parents should have ended the pregnancy before you were borne.

Number sleven

Number sleven 12 minutes ago

Kiwi, Do you still hold a position in either OCUL or EYPT?

northam43

northam43 16 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

1kgwxman

1kgwxman 16 minutes ago

Anonymous ai physicists mean ZERO!
I know several REAL teaching PhD's.
They both told me the odds are in favor of AMFN being legit.
I'll believe them.

northam43

northam43 16 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

CA Market News

CA Market News 17 minutes ago

Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the InjunctionJune 26, 2026 7:07 PM
Newsfile

xoom

xoom 17 minutes ago

Shamu, don’t worry, the L shares deadline is on June 30th.. so missing the mark by a ‘few days’ is completely acceptable in this ‘18 year ordeal’..
GLTA

US Market News

US Market News 17 minutes ago

Brera Holdings PLC (d/b/a Solmate Infrastructure) Announces Results of 2026 Annual General Meeting; Shareholders Decisively Re-Elect All Company’s Five Director Nominees by Wide MarginsJune 26, 2026 7:24 PM
Business Wire Voting Results Reaffirm Shareholder Confidence in the Boa

poster44ny

poster44ny 19 minutes ago

b]GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing,

rosemountbomber

rosemountbomber 19 minutes ago

Sorry to hear about your Dad. Hope he is OK. Must have missed what happened to him. Congrats to your Mom on her 90th.

BIOChecker4

BIOChecker4 20 minutes ago

What exactly is your point? What does it matter what Sandra’s title is? Apparently you just need to be right no matter what. Is your ego that fragile? Here’s what actually matters: According to the CHMP assessment, Blarcamesine is neither safe nor effective in any indication. The drug failed in AD a

CommodityCoverage

CommodityCoverage 20 minutes ago

Posted on behalf of Excalibur Metals Corp - The near-term catalyst on Excalibur: four of ten RC holes from the maiden Spyglass Ridge program are still pending. The reported hole, BH26001, cut 360.0 g/t Ag plus 2.03 g/t Au over 1.52 m within 100.58 m at 16.7 g/t Ag and 0.10 g/t Au, and ended in miner

FinNewsNow

FinNewsNow 23 minutes ago

$NUAI expects to be added to the Russell 3000®️ Index and Russell Microcap®️ Index effective June 29, 2026, according to FTSE Russell’s preliminary list of additions.

READ: https://www.globenewswire.com/news-release/2026/06/01/3304220/0/en/new-era-energy-digital-announces-upcoming-con

okwife

okwife 24 minutes ago

FORW LOW FLOATER @.0001X.0002 BUT NOBODY HOME EXPERT MARKET https://www.otcmarkets.com/stock/FORW/security

Howeeme

Howeeme 25 minutes ago

Sometime in the not too distant future Halozyme will sell this division. It really doesn’t fit with the long term strategy but why not beef it up while you own it.

CommodityCoverage

CommodityCoverage 25 minutes ago

Posted on behalf of Intrepid Metals Corp. - Sometimes the rock tells the story better than any deck can. This field and core tour walks the Corral Copper Project in Cochise County, Arizona (INTR.v, IMTCF) from the drill core out to the trend.

What stood out: Hole 23 cut 113 m of 1.5%

StockInfo11

StockInfo11 25 minutes ago

Posted on behalf of Silverco Mining Ltd. - Yesterday, Silverco Mining (SICO.v SICOF) announced that underground contractors have begun mobilization for development & production mining activities at its 100%-owned Cusi silver property. With this, SICO remains on schedule for first concentrate product

DJurg

DJurg 25 minutes ago

Barry - again, here's the transcript recap from Motley Fool:
Equity Financing -- Issued 10.9 million shares at $9.45 per share during the quarter for $100.4 million in net proceeds, and an additional 4.1 million shares after quarter-end at $13.31 per share, raising $52.9 million.

devil dog 96

devil dog 96 27 minutes ago

Did you buy the money making dip when you had the chance? Let me guess you missed loading this micro floater on the dip? 😬

2.41 +1.17 (94.35%)

" I don’t think it’s done crashing bro "

https://investorshub.advfn.com/uimage/uploads/2026/6/26/neuljk

1hot toddy

1hot toddy 27 minutes ago

8 MIL SHARES BOUGHT. 1 MIL SOLD. 6 MIL SHARE BUY?? 72K PLUS 22K SHARE BOUGHT 4 SURE
$$$$$$$$$$$$$$$$$

StockInfo11

StockInfo11 27 minutes ago

Posted on behalf of Goldgroup Mining Inc. - Yesterday, Goldgroup Mining (GGA.v GGAZF) announced that it has engaged a leading Mexican mining construction company to service, test and commission all crushing & conveying equipment, and the ADR plants at GGA's San Francisco gold project in preparation

WisdomTree US High Divid...

iShares JP Morgan Advanc...

Columbia Multi sector Mu...

ECD Automotive Design

NuGen Medical Devices (PK)

German American Bancorp

American Coastal Insurance

Candel Therapeutics

Global X Enhanced S&P 50...

DAX LargeMid Cap 10 Perc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.