ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Business Corporation

Brookfield Business Corporation (BBUC)

23.33
-0.25
(-1.06%)
Closed January 17 3:00PM
23.33
0.00
(0.00%)
After Hours: 4:30PM
NYSE (Brookfield Busines…
NYSE (Brookfield Business Corporation)
Montage
Buy/Sell Ratio
Buy: 9,133
Neutral: 3,257
Sell: 28,793
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
15:00:0023.3410023.2623.4930,219882nyse
15:00:0023.3316523.3323.3730,219881nyse
15:00:0023.48100form tBuy23.3323.3630,219880nyse
15:00:0023.33165Sell23.3323.3630,119879nyse
14:59:5923.3311basket idxSell23.3323.3629,954878nyse
14:59:5823.33127Sell23.3323.3629,943877nyse
14:59:5823.331basket idxSell23.3323.3629,816876nyse
14:59:5823.3392basket idxSell23.3323.3629,815875nyse
14:59:5823.33280Sell23.3323.3529,813874nyse
14:59:5723.331basket idxSell23.3323.3529,533873nyse
14:59:5723.3410023.3323.3529,532872nyse
14:59:5723.3410023.3323.3529,432871nyse
14:59:5723.33100burstSell23.3323.3729,332870nyse
14:59:5623.35200burst23.3723.3729,232869nyse
14:59:5623.351basket idx23.3723.3729,032868nyse
14:59:5523.371basket idx23.3723.3729,031867nyse
14:59:5523.37390burstSell23.3723.4229,030866nyse
14:59:5523.37100Sell23.3723.4228,640865nyse
14:59:5523.372basket idxSell23.3723.4228,540864nyse
14:59:5423.4156basket idxBuy23.3723.4228,538863nyse
14:59:5423.41100Buy23.3723.4228,482862nyse
14:59:5223.3710basket idxSell23.3723.4228,382861nyse
14:59:5223.3820basket idx23.4323.4228,372860nyse
14:59:5223.3910basket idx23.4323.4228,352859nyse
14:59:5223.4249basket idx23.4323.4228,342858nyse
14:59:5223.4221basket idx23.4323.4228,293857nyse
14:59:5223.431basket idxSell23.4323.5228,272856nyse
14:59:5123.40245burstSell23.4323.5228,271855nyse
14:59:5123.405basket idxSell23.4323.5228,026854nyse
14:59:5123.461basket idxSell23.4323.5228,021853nyse
14:59:5123.40200Sell23.4323.5428,020852nyse
14:59:5123.42100Sell23.4323.5427,820851nyse
14:59:5123.521basket idxBuy23.4323.5427,720850nyse
14:59:5023.524basket idxBuy23.4323.5427,719849nyse
14:59:4723.431basket idxSell23.4323.5627,715848nyse
14:59:4623.4949basket idxSell23.4223.5727,714847nyse
14:59:4623.43300Sell23.4323.5627,665846nyse
14:59:4623.43300Sell23.4323.5627,365845nyse
14:59:4123.4411basket idxSell23.4323.5427,065844nyse
14:59:4123.44100burstSell23.4423.5227,054843nyse
14:59:4123.455basket idxSell23.4523.5426,954842nyse
14:59:4123.455basket idxSell23.4523.5526,949841nyse
14:59:4123.451basket idxSell23.4523.5526,944840nyse
14:59:4123.455basket idxSell23.4523.5526,943839nyse
14:59:4123.45200Sell23.4523.5526,938838nyse
14:59:4123.455basket idxSell23.4523.5526,738837nyse
14:59:4123.45157Sell23.4523.5526,733836nyse
14:59:4023.4518basket idxSell23.4523.5526,576835nyse
14:59:4023.461basket idxSell23.4523.5526,558834nyse
14:59:3923.5051basket idxBuy23.4523.5526,557833nyse
14:59:3923.4598basket idxSell23.4523.5526,556832nyse
14:59:3923.462basket idxSell23.4523.5526,458831nyse
14:59:3723.542basket idxBuy23.4523.5526,456830nyse
14:59:3123.461basket idxSell23.4523.5526,454829nyse
14:59:3023.511basket idxBuy23.4523.5526,453828nyse
14:59:2723.4695basket idxSell23.4623.5626,452827nyse
14:59:2723.465basket idxSell23.4623.5626,357826nyse
14:59:2723.4612basket idxSell23.4623.5626,352825nyse
14:59:2723.512basket idx23.4623.5626,340824nyse
14:59:2423.552basket idxBuy23.4623.5626,338823nyse
14:59:2323.557basket idxBuy23.4623.5626,336822nyse
14:59:2323.515basket idx23.4623.5626,329821nyse
14:59:2323.46100Sell23.4623.5626,324820nyse
14:59:2323.517basket idx23.4623.5626,224819nyse
14:59:2323.515basket idx23.4623.5626,217818nyse
14:59:2323.4611basket idxSell23.4623.5626,212817nyse
14:59:2323.465basket idxSell23.4623.5726,201816nyse
14:59:2323.5113basket idxSell23.4623.5726,196815nyse
14:59:2223.5529basket idxBuy23.4623.5626,183814nyse
14:59:2223.5114basket idx23.4623.5626,154813nyse
14:59:2223.474basket idxSell23.4623.5626,140812nyse
14:59:2223.475basket idxSell23.4623.5626,136811nyse
14:59:2223.475basket idxSell23.4623.5726,131810nyse
14:59:2223.495basket idxSell23.4623.5726,126809nyse
14:59:2223.495basket idxSell23.4623.5726,121808nyse
14:59:2223.495basket idxSell23.4623.5726,116807nyse
14:59:2223.495basket idxSell23.4623.5726,111806nyse
14:59:2223.4725basket idxSell23.4623.5726,106805nyse
14:59:2223.495basket idxSell23.4623.5726,081804nyse
14:59:2223.495basket idxSell23.4623.5726,076803nyse
14:59:2223.4725basket idxSell23.4623.5726,071802nyse
14:59:2223.495basket idxSell23.4623.5726,046801nyse
14:59:2223.495basket idxSell23.4623.5726,041800nyse
14:59:2223.495basket idxSell23.4623.5726,036799nyse
14:59:2223.4750basket idxSell23.4623.5726,031798nyse
14:59:2223.495basket idxSell23.4623.5725,981797nyse
14:59:2223.495basket idxSell23.4623.5725,976796nyse
14:59:2223.4733basket idxSell23.4623.5725,971795nyse
14:59:2223.495basket idxSell23.4623.5725,938794nyse
14:59:2223.495basket idxSell23.4623.5725,933793nyse

Your Recent History

Delayed Upgrade Clock