ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield Business Corporation

Brookfield Business Corporation (BBUC)

26.00
0.67
(2.65%)
At close: November 21 3:00PM
26.00
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-2.1452766277826.5727.225.064058126.18995693CS
41.285.1779935275124.7227.8823.184625025.76300282CS
123.6716.435288849122.3327.8820.183873324.78961622CS
264.2919.760479041921.7127.8818.214988222.31658966CS
529.6659.118727050216.3427.8816.114557322.17381375CS
156-1.4-5.1094890510927.434.92145173622.23349324CS
260-1.4-5.1094890510927.434.92145173622.23349324CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173214600025.33-0.76-2.9126.2626.2625.0637574
173205960026.09-0.33-1.2526.1126.2625.6147059
173197320026.42-0.12-0.4526.8927.0326.3532491
173171400026.540.010.0426.485826.726.337199
173162760026.530.170.6426.5727.226.38548583
173154120026.36-0.5-1.8626.9626.9626.0963733
173145480026.860.020.0726.8627.2126.0854725
173136840026.84-0.68-2.4727.8627.8826.5959268
173110920027.521.234.6826.4427.5526.4451875
173102280026.29-0.12-0.4526.5426.925.6869141
173093640026.411.355.3925.982725.4393156410
173085000025.060.52.0424.6125.1124.430658
173076360024.560.612.5523.9324.5723.7225274
173050080023.950.140.5924.0524.237423.626538
173041440023.810.060.2523.5124.1623.3552300
173032800023.750.180.7623.3924.21523.2321997
173024160023.57-0.14-0.5923.4323.6523.1832269
173015520023.710.261.1123.72524.0123.2433485
172989600023.45-0.47-1.9624.2524.2523.4220140
172980960023.92-0.62-2.5324.7224.7323.7624273
172972320024.54-0.6-2.3924.8324.8924.2117753
172963680025.140.050.2024.8525.2424.2728629
172955040025.09-0.55-2.1525.6725.803124.9924524
172929120025.64-0.05-0.1925.7725.9725.4334211
172920480025.69-0.58-2.2126.4126.4125.48524705
172911840026.270.271.0426.2426.6626.0452526
1729032000260.31.1725.626.1525.2750726
172894560025.70.512.0225.0725.7125.061717213
172868640025.190.471.9024.5525.2924.5531827
172860000024.720.090.3724.5224.7324.2618243
172851360024.63-0.66-2.6125.3625.3624.428171
172842720025.290.341.3625.0325.425.0317953
172834080024.95-0.47-1.8525.1825.3224.7922088
172808160025.420.030.1225.6625.67525.1927958
172799520025.390.31.2024.825.4724.5549696
172790880025.09-0.11-0.4425.0825.3624.9718596
172782240025.2-0.13-0.5125.4225.4824.5837625
172773552025.33-0.41-1.5925.8525.924.7956309
172747680025.740.592.3525.4925.8525.1828067
172739040025.150.361.4525.225.2624.831687
172730400024.79-0.91-3.5425.6825.6824.6532465
172721760025.71.56.2024.3825.7624.0945321
172713120024.2-0.05-0.2124.4924.4923.9720814
172687200024.250.311.2923.4224.4923.33173097
172678560023.940.733.1523.3324.0423.3331591
172669920023.210.160.6922.9423.6922.7837699
172661280023.050.341.5023.0223.2822.8232258
172652640022.710.371.6622.48522.7622.3220982
172626720022.340.351.5922.3122.589922.134535
172618080021.990.592.7621.6422.130521.6424714
172609440021.4-0.1-0.4721.2621.6121.218462
172600800021.50.723.4620.7121.5320.5325714
172592160020.780.482.3620.2320.9420.1841319
172566240020.3-1.24-5.7621.3321.3320.326386
172557600021.54-0.66-2.9722.4822.4921.5422096
172548960022.2-0.12-0.5422.3922.5122.0824499
172540320022.32-0.47-2.0622.7922.9221.9363504
172505760022.790.542.4322.322.9521.6437253
172497120022.250.231.0422.3322.5822.0929063
172488480022.02-0.45-2.0022.3922.6321.9935281
172479840022.47-0.22-0.9722.5422.73522.3430087
172471200022.690.140.6222.8923.0822.5669991
172445280022.551.215.6721.3922.8721.3966593
172436640021.34-0.4-1.8421.6221.7221.3415947
172428000021.740.532.5021.4621.7921.3217160

Your Recent History

Delayed Upgrade Clock