ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Business Corporation

Brookfield Business Corporation (BBUC)

23.95
0.14
(0.59%)
Closed November 02 3:00PM
24.00
0.05
(0.21%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.2371134020624.2524.2523.183203823.68725103CS
4-1.71-6.6640685892425.6626.6623.182905024.89040827CS
123.1715.255052935520.7826.6620.183459323.48547741CS
263.416.545012165520.5526.6618.214910921.74312351CS
529.8569.858156028414.126.6614.074575921.48412217CS
156-3.45-12.591240875927.434.92145171222.14625533CS
260-3.45-12.591240875927.434.92145171222.14625533CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173050080023.950.140.5924.0524.237423.626539
173041440023.810.060.2523.5224.1623.3552444
173032800023.750.180.7623.4424.21523.2322098
173024160023.57-0.14-0.5923.3823.6523.1832620
173015520023.710.261.1123.8724.0123.2433816
172989600023.45-0.47-1.9624.2524.2523.4220140
172980960023.92-0.62-2.5324.5624.7323.7624316
172972320024.54-0.6-2.3924.8324.8924.2117753
172963680025.140.050.2025.0225.2424.2728671
172955040025.09-0.55-2.1525.6725.803124.9924524
172929120025.64-0.05-0.1925.7725.9725.4334211
172920480025.69-0.58-2.2126.4126.4125.48524705
172911840026.270.271.0426.2426.6626.0452526
1729032000260.31.1725.626.1525.2750726
172894560025.70.512.0225.0725.7125.061717213
172868640025.190.471.9024.5525.2924.5531832
172860000024.720.090.3724.2424.7324.2419056
172851360024.63-0.66-2.6125.3625.3624.428171
172842720025.290.341.3625.1625.425.0318746
172834080024.95-0.47-1.8525.1825.5224.7922167
172808160025.420.030.1225.925.925.1928357
172799520025.390.31.2024.8225.4724.5349954
172790880025.09-0.11-0.4425.3225.3624.9518864
172782240025.2-0.13-0.5125.4225.4824.5838389
172773600025.33-0.41-1.5925.7525.924.7956417
172747680025.740.592.3525.4925.8525.1828067
172739040025.150.361.4525.225.2624.831687
172730400024.79-0.91-3.5425.6825.6824.6532465
172721760025.71.56.2024.3825.7624.0945321
172713120024.2-0.05-0.2124.4924.4923.9720814
172687200024.250.311.2923.4224.4923.33173097
172678560023.940.733.1523.9724.0423.3332191
172669920023.210.160.6922.9623.6922.7837755
172661280023.050.341.5023.0223.2822.8232816
172652640022.710.371.6622.5822.7622.3221254
172626720022.340.351.5922.3622.589922.135020
172618080021.990.592.7621.6622.130521.5225018
172609440021.4-0.1-0.4721.2621.6121.218462
172600800021.50.723.4620.9621.5320.5325915
172592160020.780.482.3620.2320.9420.1841319
172566240020.3-1.24-5.7621.4921.4920.326497
172557600021.54-0.66-2.9722.4422.4921.5422500
172548960022.2-0.12-0.5422.3922.5122.0824499
172540320022.32-0.47-2.0622.7922.9221.9364339
172505760022.790.542.4322.322.9521.6437253
172497120022.250.231.0422.3322.5822.0929063
172488480022.02-0.45-2.0022.3922.6321.9935281
172479840022.47-0.22-0.9722.5422.73522.3430087
172471200022.690.140.6222.8923.0822.5669991
172445280022.551.215.6721.3922.8721.3966593
172436640021.34-0.4-1.8421.6221.7221.3415947
172428000021.740.532.5021.4621.7921.3217160
172419360021.21-0.2-0.9321.5721.5721.0622746
172410720021.410.713.4320.7721.4220.7132858
172384800020.7-0.48-2.2721.1421.2820.4946593
172376160021.180.110.5221.6821.6821.1439676
172367520021.07-0.02-0.0921.2721.2720.8821441
172358880021.090.361.7421.0321.2720.924575
172350240020.73-0.05-0.2420.8120.9620.330140932
172324320020.7800.0020.7821.0120.5634602
172315680020.780.864.3220.1920.8519.9935304
172307040019.92-0.55-2.6920.822119.8444273
172298400020.470.412.0419.9720.9119.9758972
172289760020.06-1.26-5.9120.3220.3919.7663912
172263840021.32-0.9-4.0521.121.9321.0648785