Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Emerging Market Core Dividend Tilt Index ETF | DIEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0743 | 0.28% | 26.9645 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.89 | 26.89 | 26.9668 | 26.9645 | 26.8902 |
DIEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.3745 | 26.97 | 26.34 | 26.67 | 386 | 0.59 | 2.24% |
| 1 Month | 24.94 | 26.97 | 24.89 | 25.64 | 733 | 2.02 | 8.12% |
| 3 Months | 25.1599 | 26.97 | 24.89 | 25.55 | 854 | 1.80 | 7.17% |
| 6 Months | 23.60 | 26.97 | 23.357 | 24.80 | 933 | 3.36 | 14.26% |
| 1 Year | 23.75 | 26.97 | 22.18 | 23.94 | 1,427 | 3.21 | 13.53% |
| 3 Years | 23.73 | 26.97 | 19.85 | 23.26 | 1,483 | 3.23 | 13.63% |
| 5 Years | 23.73 | 26.97 | 19.85 | 23.26 | 1,483 | 3.23 | 13.63% |
DIEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 26.9645 | 0.07 | 0.28% | 26.89 | 26.9668 | 26.89 | 2,326 |
| May 13 2024 | 26.8902 | 0.17 | 0.62% | 26.97 | 26.97 | 26.852 | 773 |
| May 10 2024 | 26.725 | 0.21 | 0.80% | 26.7694 | 26.7694 | 26.7126 | 369 |
| May 09 2024 | 26.5138 | 0.14 | 0.52% | 26.37 | 26.5138 | 26.37 | 252 |
| May 08 2024 | 26.3764 | 0.00 | 0.01% | 26.37 | 26.3764 | 26.34 | 374 |
| May 07 2024 | 26.3745 | -0.06 | -0.22% | 26.3745 | 26.3745 | 26.3745 | 163 |
| May 06 2024 | 26.4333 | 0.00 | 0.00% | 26.44 | 26.44 | 26.39 | 1,194 |
| May 03 2024 | 26.4342 | 0.21 | 0.81% | 26.36 | 26.4342 | 26.35 | 258 |
| May 02 2024 | 26.2207 | 0.56 | 2.19% | 25.92 | 26.2207 | 25.92 | 680 |
| May 01 2024 | 25.6596 | 0.02 | 0.08% | 25.69 | 25.84 | 25.63 | 1,283 |
| Apr 30 2024 | 25.6382 | -0.33 | -1.26% | 25.71 | 25.71 | 25.6382 | 313 |
| Apr 29 2024 | 25.9645 | 0.26 | 1.00% | 25.82 | 25.9645 | 25.82 | 738 |
| Apr 26 2024 | 25.7062 | 0.25 | 0.97% | 25.71 | 25.71 | 25.64 | 1,185 |
| Apr 25 2024 | 25.4581 | 0.11 | 0.45% | 25.19 | 25.4581 | 25.19 | 790 |
| Apr 24 2024 | 25.3435 | 0.09 | 0.37% | 25.36 | 25.36 | 25.25 | 757 |
| Apr 23 2024 | 25.2513 | 0.12 | 0.46% | 25.16 | 25.2513 | 25.16 | 105 |
| Apr 22 2024 | 25.1349 | 0.17 | 0.69% | 24.98 | 25.1349 | 24.98 | 1,299 |
| Apr 19 2024 | 24.962 | -0.09 | -0.38% | 25.00 | 25.02 | 24.96 | 1,213 |
| Apr 18 2024 | 25.0568 | 0.08 | 0.32% | 25.12 | 25.15 | 25.05 | 901 |
| Apr 17 2024 | 24.9761 | 0.01 | 0.05% | 24.98 | 25.01 | 24.94 | 574 |
| Apr 16 2024 | 24.9635 | -0.32 | -1.25% | 24.94 | 25.01 | 24.89 | 1,542 |
| Apr 15 2024 | 25.28 | -0.11 | -0.43% | 25.415 | 25.415 | 25.27 | 1,170 |
