ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin Emerging Market Core Dividend Tilt Index ETF

Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM)

27.579
0.4758
(1.76%)
Closed March 16 3:00PM
27.50
-0.079
(-0.29%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1790.65328467153327.427.526.909265627.15361909SP
40.1790.65328467153327.427.8826.6199427.19334834SP
121.0894.1109852774626.4927.8825.78307026.70169408SP
260.6092.2580645161326.9729.925.78269627.15536552SP
521.9097.4366965329225.6729.924.78307726.8076021SP
1563.84916.219974715523.7329.919.85211625.15375404SP
2603.84916.219974715523.7329.919.85211625.15375404SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199140027.5790.481.7627.4127.57927.412027
174190500027.1032-0.1-0.3726.9927.1126.991391
174181860027.20320.150.5427.1727.232127.171108
174173220027.0560.150.5527.127.127.056227
174164580026.9092-0.55-1.9927.1327.1326.9092237
174139020027.45420.110.4127.427.481627.4317
174130380027.3425-0.2-0.7227.4727.4727.34251388
174121740027.54030.662.4427.2427.579927.231624
174113100026.88490.230.8626.7826.884926.61945
174104460026.6547-0.15-0.5627.0127.02526.65474403
174078540026.8046-0.26-0.9626.7126.804626.6685450
174069900027.0651-0.52-1.8927.4327.4327.0651644
174061260027.58670.210.7727.5827.7427.58446
174052620027.375-0.02-0.0727.4627.4627.33914
174043980027.3939-0.22-0.8027.5727.5727.3939460
174018060027.6159-0.16-0.5727.8827.8827.6159546
174009420027.77550.20.7227.7127.7927.681192
174000780027.577-0.04-0.1527.5827.5827.541261
173992140027.61840.150.5527.6327.6327.57474
173957580027.46850.130.4627.427.468527.3601861
173948940027.34150.110.4027.0627.341527.041023
173940300027.23140.140.5027.0627.2427.01628
173931660027.0953-0.05-0.2026.9927.095326.99401
173923020027.15010.260.9627.0827.150127.08350
173897100026.892-0.08-0.3027.15527.15526.88331208
173888460026.97310.040.1726.9526.973126.9462490
173879820026.9281-0.12-0.4326.926.928126.91040
173871180027.04480.381.4226.8627.0926.8618794
173862540026.6673-0.14-0.5126.4426.75526.442357
173836620026.8049-0.22-0.8227.0527.1826.80495089
173827980027.02570.441.6626.7727.0926.773688
173819340026.5838-0.08-0.3026.7626.7626.583859617
173810700026.6650.130.4926.5326.66526.45359
173802060026.5355-0.46-1.7026.5226.5726.493791
173776140026.99410.20.7427.0527.0526.948855694
173767500026.795300.0026.795326.795326.79530
173758860026.7953-0.02-0.0826.8526.8526.7953433
173750220026.81730.250.9326.7926.869926.652770
173715660026.57010.130.5026.526.6926.51639
173707020026.4368-0.05-0.2026.5526.5526.436962
173698380026.49070.351.3426.4226.490726.423281
173689740026.14010.250.9726.2426.2426.11331663
173681100025.8878-0.09-0.3425.7825.887825.781906
173655180025.9762-0.53-1.9826.1126.1125.93119231
173637900026.502-0.08-0.3126.4626.50226.43165
173629260026.5836-0.18-0.6626.7826.7826.5836523
173620620026.75990.170.6426.8626.9326.75992045
173594700026.58960.110.4126.5726.599926.551391
173586060026.48-0.05-0.1926.5526.5726.451430
173568780026.5303-0.09-0.3326.626.626.491629
173560140026.6184-0.17-0.6326.6926.6926.581087
173534220026.7868-0.16-0.5826.9126.9126.78681979
173525580026.9434-0.05-0.1827.0227.0226.9434849
173507784026.99140.10.3826.91391326.991426.913913500
173499660026.88980.20.7626.7726.889826.74938
173473740026.6861-0.15-0.5626.4926.809426.476940
173465100026.83590.150.5626.9226.9226.8275867
173456460026.6877-0.6-2.2027.2527.2526.68771652
173447820027.289-0.02-0.0627.1927.3327.171923
173439180027.305-0.06-0.2327.3227.3727.3776