ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin Emerging Market Core Dividend Tilt Index ETF

Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM)

26.94
0.0261
( 0.10% )
Updated: 10:53:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.94
Bid
-
Ask
-
Volume
756
26.92 Day's Range 26.96
23.357 52 Week Range 29.90
Previous Close
26.9139
Open
26.96
Last Trade
44
@
26.9575
Last Trade Time
10:22:53
Average Volume (3m)
2,258
Financial Volume
US$ 20,374
VWAP
26.95

DIEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.22321428571426.8827.0426.85117726.994036SP
4-0.835-3.0063006300627.77528.2526.6942330827.31574015SP
12-0.12-0.44345898004427.0629.926.332225827.67345956SP
26-0.38-1.3909224011727.3229.924.93394626.87750046SP
523.1813.383838383823.7629.923.357246726.57645SP
1563.2113.527180783823.7329.919.85203124.85279232SP
2603.2113.527180783823.7329.919.85203124.85279232SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
PPRPrairie Provident Resources Inc
$ 0.035
(40.00%)
328.05k
CIXCI Financial Corp
$ 31.27
(30.24%)
1.66M
NUMINuminus Wellness Inc
$ 0.055
(22.22%)
270.21k
BUBurcon NutraScience Corporation
$ 0.15
(11.11%)
22.15k
KRNKarnalyte Resources Inc
$ 0.10
(-20.00%)
103.16k
BCHTBirchtech Corp
$ 0.75
(-16.67%)
8.7k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
289.19k
SBISerabi Gold Plc
$ 1.40
(-11.95%)
16.91k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
126.24k
BAMBrookfield Asset Management Ltd
$ 78.70
(1.55%)
5.39M
BBBlackBerry Limited
$ 3.50
(6.38%)
2.93M
BTEBaytex Energy Corp
$ 4.10
(-2.84%)
2.57M
CXBCalibre Mining Corp
$ 2.32
(-1.28%)
2.53M
ACAir Canada
$ 24.99
(3.26%)
2.17M

Discussion

View Full Feed
PickStocks PickStocks 3 minutes ago
Thank you for your posts great information...maybe by the end of year it breaks 110.00
COOP
PonkenPlonken PonkenPlonken 4 minutes ago
one additional thing on ESPR. In their presentations they always make it seem as if they are working on some cardiovascular issue that is the #1 cause of death worldwide. Well they are right cardiovascular is the #1 cause of death worldwide. And some of them happen due to high LDLC. But not all. And
ESPR
Risk vs Reward Risk vs Reward 4 minutes ago
No wrong is wrong ! No more tolerance of leftist lies and misinformation... 

It ends now and forever 
KULR
OldAIMGuy OldAIMGuy 4 minutes ago
Some earnings reports and some flattening of the S&P500's upward movement helped to contain market risk as we head into Thanksgiving Weekend. SignalPoint's MRI comes in up one point at 38 with an Oscillator of +4. The Oscillator suggests there's still upward risk pressure while the MRI itself is wel
Acme Investments Acme Investments 4 minutes ago
Why stalk someone then ask for assistance?? Looney bin!! You and Scam!! Lol!!
BCAP
BEIJING BILL BEIJING BILL 4 minutes ago
keepoing my eyes vide open for otcmarkets updates this veek ... aktuvally they are extra vide open ...
ZHUD
The Night Stalker The Night Stalker 4 minutes ago
NICE
LRGR
Diamondhands45 Diamondhands45 4 minutes ago
He follows me on every board and discord expressing his bitterness and insecurity.

Look at the SINC board where he told everyone how good it looked while he was dumping into more selling.

He makes the bashers look like they have integrity because at least they don't dum
SINC SPZI
Golden Cross Golden Cross 4 minutes ago
💲 $ILLR RSI had a bullish cross... Ready for a move to the $4.50 area next!

https://investorshub.advfn.com/boards/mypix.aspx
ILLR
AKFish AKFish 4 minutes ago
When you’re dropping a line over three hundred feet you’re not using a silver spoon or worm. It took some time to bounce a led weight and a piece of the white underbelly of another halibut as bait But alas, there were some over 160 lbs. that were worth their weight in gold. You just don’t know what’
Kap10jak Kap10jak 5 minutes ago
Everything is setting up nicely for a Black Friday Doorbuster.
NWBO
Golden Cross Golden Cross 5 minutes ago
$ILLR RSI had a bullish cross... Ready for a move to the $4.50 area next!

https://investorshub.advfn.com/boards/mypix.aspx
ILLR
bas2020 bas2020 5 minutes ago
Don't be fooled... none of the daily bashers are true longs... it's all a FUD act paid for by their handlers. 👿☠️
NWBO
dinogreeves dinogreeves 5 minutes ago
This is a no touch until Hicks is out of the picture. I don't know why you even considered this after the discovery of Hicks in the mix, between Maxinvestor and myself?
AFFU
Trooperstocks Trooperstocks 5 minutes ago
$WONDF optimistic outlook, especially with Bitcoin hitting such significant price points. If Bitcoin consistently holds above key support levels, it might signal stronger bullish momentum for related stocks. $WNDR #BTC $BTCS $MARA $MSTR $COIN $RIOT @WonderFi @bitbuy @coinsquare
BTCS COIN MARA
Bmrboy Bmrboy 5 minutes ago
Sh*t happens - I needed some tax loss selling. Kind of a sucker punch today on this one. Good thing CSPI has made up for it.
chemist72 chemist72 5 minutes ago
I'll settle for $10 - LOL
RDGL
dexprs dexprs 5 minutes ago
Added REZI and sold MO 25 Puts.
stockprofitter stockprofitter 5 minutes ago
$FNMAS gets $25 and good-bye ( par )

Commons get moon do you understand?
FNMAS
Zorax Zorax 5 minutes ago
Just saw an article on casey. Why would anyone concede today in this atmosphere of questionable tactics? Did he have too? Yes it's taxpayers money, But throwing it in before a final count is finished? Today's new administration, I see no good reason to throw in until the last vote is counted. There
trunkmonk trunkmonk 5 minutes ago
3.46 to 3.47 is the place to watch right now, and a few minutes ago, big buying at 3.46, should help create base.
FNMA
BEIJING BILL BEIJING BILL 6 minutes ago
Hi Ro georgie, I buy some stok today .. chinese birdie tells me a run is koming ... lets see...
EJH
linkvest linkvest 6 minutes ago
Talk about being manipulated... wow....They want those 8s
RDAR
Kaiserwave Kaiserwave 6 minutes ago
Oooo bit of a shake out going on. See if people can hold or buy more. Leta go i wanna see 15s by Turkey Day
RDAR