S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Yieldmax Short Nvda Option Income Strategy ETF (DIPS)
Yieldmax Short Nvda Option Income Strategy ETF (DIPS) Options

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

40.1518

-0.0926

(-0.23%)

Closed July 08 3:00PM

41.00

0.8482

(2.11%)

After Hours: 5:43PM

Yieldmax Short Nvda Option Income Strategy ETF (DIPS) Options

DIPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
36.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-
37.00	2.45	4.20	0.00	3.325	0.00	0.00 %	0	0	-
38.00	1.50	2.85	0.00	2.175	0.00	0.00 %	0	0	-
39.00	0.60	2.00	0.95	1.30	0.00	0.00 %	0	1	-
40.00	0.35	1.50	0.00	0.925	0.00	0.00 %	0	0	-
41.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	1.20	0.55	0.70	0.00	0.00 %	0	1	-
40.00	0.60	1.90	0.00	1.25	0.00	0.00 %	0	0	-
41.00	1.15	2.60	0.00	1.875	0.00	0.00 %	0	0	-
42.00	1.75	3.50	0.00	2.625	0.00	0.00 %	0	0	-
43.00	2.65	4.40	0.00	3.525	0.00	0.00 %	0	0	-
44.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
45.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

Oleblue

Oleblue 8 minutes ago

Rick Rule: The 1% of Management Teams That Deliver 10-Baggers | Copper Super-Cycle

https://youtu.be/2mTjXPc6KlU

Weekly Chart
https://schrts.co/WmPGmBKH

meshcan

meshcan 9 minutes ago

Simply an exponential graph. Next data point on that graph would be lovely!

ShawnP123

ShawnP123 15 minutes ago

So far I have not seen anything formal regarding receiving $100M from the department of commerce. What I have found is that it is a proposed no-binding letter of intent. I have also not seen any update on when this may be concluded. Am I wrong. If so, could you provide the link to a source which the

Truenorth2016

Truenorth2016 18 minutes ago

Lots of hints in todays tweet! They keep putting a strong emphasis on Aerospace/Coating!!! They further ahead with these deals than we think......getting closer to the point this going to take off fast and catch folks offguard. We maybe looking at our last chance to scoop up cheap core shares at the

nowwhat2

nowwhat2 26 minutes ago

Mob Behaviour Forensics

https://investorshub.advfn.com/uimage/uploads/2026/7/8/khecibtc_july_7_3y_10pm_200_snip_YIKES.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/nqptqBTC_JULY_7_2M_10pm_DEPEND_64.jpg

10 hours

BlazingStocks

BlazingStocks 34 minutes ago

$BURU - Gen. Pietro Serino, former Italian Army Chief of Staff and strategic advisor to NUBURU Defense LLC’s Italian Defense & Security roll-out, spoke on @24Mattino / @Radio24_news about Italy’s defense spending and Europe’s evolving security priorities.https://x.com/i/status/2074381900626469354

raiderz

raiderz 35 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/8/iwmpvIMG_1652.jpeg

Stocx

Stocx 42 minutes ago

Every comment is assumption before the Super 8 K and August 12 financials.

Better to wait for the filings than speculate.
$SRXH

chereb19

chereb19 42 minutes ago

Up 50 % since your prediction it would drop 100%.

Your fantasy predictions are just that l.

Meanwhile Vivos are partnered with the Mayo Clinic.

You lost 👍

Steady_T

Steady_T 44 minutes ago

Not to be a kill joy, but as another poster pointed out there are no punitive damages in sec violation cases such as the NWBO case. I have read the SEC regs to confirm that. All the court can award is actual damages in this case.

The real power of the NWBO suit lies in the ability to

ducci1

ducci1 45 minutes ago

Pivot Calcs: SPX Pivot 7505---R1 7533---S1 7475---SPY Pivot 748---R1 751---S1 745----ES Pivot 7554---R1 7582---S1 7524----VIX Pivot 16.10---R1 16.67---S1 15,56---15 min Bull//Bear R/Line 16.36 !----!!LOL!!

CA Market News

CA Market News 47 minutes ago

Defiance Silver Completes Final Option Payment to Secure 100% Ownership of San AcacioJuly 8, 2026 1:00 AM
NewsfileVancouver, British Co

US Market News

US Market News 48 minutes ago

SCULLY ROYALTY BOARD OF DIRECTORS AND MANAGEMENT REMAIN UNCHANGEDJuly 8, 2026 1:24 AM
PR Newswire (US) Cayman Islands Court Rules Against MILFAM GroupMILFAM Group and their Purported Directors Never Held Authority to

JohnnyRotton

JohnnyRotton 56 minutes ago

70mil to build divided by a dollar = 70 mil dilution. Not so terrible for a real business. Paid for first year. Then zoom zoom. But a year or two wait. By then the he3 might come into play.

US Market News

US Market News 1 hour ago

Rockwell Automation Announces Hadaf Foods Selects Plex Smart Manufacturing Platform to Drive Connected, Data-Driven OperationsJuly 8, 2026 1:00 AM
PR Newswire (US) UAE-based dairy manufacturer Hadaf Foods to adopt cloud-based smart manufa

mailman69

mailman69 1 hour ago

Not fully sure what this means in this case

Gangbang At Huggys

Gangbang At Huggys 1 hour ago

https://www.tiktok.com/t/ZP8G9fMVU/

ImjinBridger

ImjinBridger 1 hour ago

before the Polartec announcement
OK Thank you. I'd take that. If we go to .50 and fall back again I'd OK with that. I'm done waiting around for millions of dollars that may never come.

EmpressRealm45

EmpressRealm45 2 hours ago

ERCF CHANGE = F2 RELEASE

Lord Andreti

Lord Andreti 2 hours ago

My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).?

Kool Aid Man

Kool Aid Man 2 hours ago

HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru

biotechinvestor1

biotechinvestor1 2 hours ago

Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge.
It’s not just that you were bearish

cancerfreed

cancerfreed 2 hours ago

RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.

Yieldmax Short Nvda Opti...

Monster Arts (EM)

EO-Medium-Term Nts 2015(...

Providence Gold Mines

Groupe Danone Fgn (QX)

Mitsu Hc Cap.24

Rec Multiestrategia Fund...

Credit Agricole Home Loa...

MCI Capital ASI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.