ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.34
0.00%
US Tech 100
28,767.60
-0.87%
S&P 500
7,575.39
0.42%
US Dollar vs CAD
1.41311
-0.24%
Bitcoin
62,970.60
-1.23%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

  7. Yieldmax Short Nvda Option Income Strategy ETF (DIPS) Options

Yieldmax Short Nvda Option Income Strategy ETF

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

AMEX
37.34
-1.40
(-3.62%)
Closed July 10 3:00PM
37.34
0.00
( 0.00% )
Pre Market: 6:00AM

Yieldmax Short Nvda Option Income Strategy ETF (DIPS) Options

DIPS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.001.803.200.002.500.000.00 %00-
36.001.052.250.001.650.000.00 %00-
37.000.051.500.000.7750.000.00 %00-
38.000.351.050.000.700.000.00 %00-
39.000.000.900.950.950.000.00 %01-
40.000.000.800.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.700.000.000.000.00 %00-
45.000.000.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.200.900.000.550.000.00 %00-
38.000.501.600.001.050.000.00 %00-
39.001.252.700.551.9750.000.00 %01-
40.002.153.700.002.9250.000.00 %00-
41.003.104.700.003.900.000.00 %00-
42.004.005.700.004.850.000.00 %00-
43.005.106.700.005.900.000.00 %00-
44.006.007.700.006.850.000.00 %00-
45.007.108.800.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QTTBQ32 Bio Inc
US$ 20.54
(83.23%)
3.6M
FTRKFast Track Group
US$ 0.60
(50.60%)
33.66M
MIMIMint Incorporated Ltd
US$ 2.92
(35.81%)
20.86M
AGENAgenus Inc
US$ 4.528
(35.16%)
13.93M
EHGOEshallgo Inc
US$ 2.10
(28.05%)
16.1M
GMMGloba Mofy AI Ltd
US$ 3.2295
(-29.33%)
598.71k
HAOHaoxi Health Technology Ltd
US$ 0.2694
(-24.90%)
1.76M
JZXNJiuzi Holdings Inc
US$ 1.6449
(-24.20%)
325.71k
ZBAOZhibao Technology Inc
US$ 0.33
(-22.13%)
4.25M
JLHLJulong Holding Limited
US$ 9.18
(-21.74%)
322.13k
ELPWElong Power Holding Ltd
US$ 0.336
(12.00%)
48.62M
FTRKFast Track Group
US$ 0.60
(50.60%)
33.66M
MIMIMint Incorporated Ltd
US$ 2.92
(35.81%)
20.86M
EHGOEshallgo Inc
US$ 2.10
(28.05%)
16.1M
AGENAgenus Inc
US$ 4.528
(35.16%)
13.93M

Discussion

View Full Feed
timberwolf7 timberwolf7 3 minutes ago
Was just a little bit ago, there were some
active voices on here telling us how cheap the
shares were all the way up to around $160
as it was drifting lower.

Those shares are now looking a bit 'expensive'
aren't they..

LUNR, FJET, RKLB like
SPCX
JusticeWillWin JusticeWillWin 5 minutes ago
👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, Benchmark:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
valuemind valuemind 6 minutes ago
Congratulation for 24% annual compounded return you have achieved, Wade, amazing, how much interest rate did you get for the 90% gain at fixed income?

Between 24% annualized compound return since 2004 and 35% annualized compound return from 2004 to 2022, one must be wrong, when you pu
100lbStriper 100lbStriper 6 minutes ago
gimme an address i'll send ya some!!!
NLST
timberwolf7 timberwolf7 7 minutes ago
Space is a 'new' source of revenue.

Trouble is, those involved are all scrapping for a
piece of the pie. And have been watching LUNR, FJET,
RKLB all sliding lower..

I was buying shares of RKLB and selling the weekly calls. Last
did it before it
FJET
100lbStriper 100lbStriper 7 minutes ago
lol!!! welcome to the machine..........

https://www.youtube.com/watch?v=HzhyLxkbKdc
NLST
sam1933 sam1933 8 minutes ago
DTCC enters production testing for its tokenisation service this month.
$114 trillion in custody. 50+ firms from BlackRock to Kraken.
July 2026 limited production.
October 2026 full launch. see more: https://www.linkedin.com/posts/glennhandley_the-market-plumbing-is-going-dig
HBARUSD
John Doe 2024 John Doe 2024 9 minutes ago
Sell Nexboard to a real company not buried in debt with credibility that can produce it!
XERI
brazen22 brazen22 9 minutes ago
Doc, your latest explanation creates a much larger problem. The MAA was submitted in December 2023 on the existing Artisan manufacturing process. Yet in its 10-K filed March 31, 2025, for the fiscal year ended December 31, 2024, more than a year after the application, NWBO still described Flaskworks
NWBO
SeaBlue SeaBlue 9 minutes ago
This clip plays into your post about the AI build-out scam.
https://www.youtube.com/shorts/A6wdl4zeZDA
FFMGF
Mister Mr Mister Mr 10 minutes ago
2042 audit has been pushed to 2046. It’s definitely going to dimes at that point. How’s the rainbow land brigade this week? What’s the excuse this week? CNNGhey!! 
CNNA
Monksdream Monksdream 10 minutes ago
QTTB Q32 Bio, Inc. operates as a clinical stage biotechnology company developing biologic therapeutics targeting potent regulators of the innate and adaptive immune systems to re-balance immunity in autoimmune and inflammatory diseases. It focuses on the IL-7 / TSLP receptor pathways and complement
QTTB
Backstabbed Backstabbed 11 minutes ago
$ENCC - Good morning grumpy old men!
ENCC
100lbStriper 100lbStriper 11 minutes ago
yw.......it was burried in the original post with an abundance of other information from reddit.
NLST
glenn1919 glenn1919 13 minutes ago
FTRK.................https://stockcharts.com/sc3/ui/?s=FTRK&p=d&yr=0&mn=2&dy=12&id=p84071410134
FTRK
US Market News US Market News 14 minutes ago
InMode to Report Second Quarter 2026 Financial Results on August 5, 2026, Expects Q2 Revenue Between $95.2M-$95.4M, Reiterates FY 2026 Revenue Guidance Between $365M-$375MJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"YOKNEAM, Israel
INMD
US Market News US Market News 15 minutes ago
Renewables Remain the Lowest-Cost New-Build Generation Despite Rising Cost Pressures, Lazard's 2026 Levelized Cost of Energy+ Report FindsJuly 13, 2026 7:00 AM
PR Newswire (US) Unprecedented Power Demand and Rising New-Build Costs Are Rei
LAZ
CA Market News CA Market News 15 minutes ago
Defense Metals Provides Corporate Update Highlighting Continued Execution and Strategic MomentumJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 13, 2026 /PRNewswire/ - Defense Meta
DFMTF
US Market News US Market News 15 minutes ago
A2Z Announces CFO AppointmentJuly 13, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, ON, class="legendSpanClass"July 13, 2026 /CNW/ -- A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) (the "Company" or "A2Z"), a global leade
AZ
US Market News US Market News 15 minutes ago
U Power's HYDRO DATA Showcases Hydrogen Power Solutions at Data Center Asia 2026 Through Keynote Speech and Industry Panel DiscussionJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSp
UCAR
CA Market News CA Market News 15 minutes ago
Bluesky Digital Provides Update on Proposed Acquisition of ChessGold Inc.July 13, 2026 7:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / July 13, 2026 / Bluesky Digital Assets Corp.
BTCWF
CA Market News CA Market News 15 minutes ago
Nepra Foods Inc. Announces Opt-In to Semi-Annual Reporting under Coordinated Blanket Order 51-933July 13, 2026 7:00 AM
ACCESS NewswireCENTENNIAL, CO / ACCESS Newswire / July 13, 2026 / N
NPRFF
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
NXPI
NXP Semiconductors price target raised to $310 from $275 at BofA
BofA raised the firm's price target on NXP Semiconductors to $310 from $275 and keeps a Neutral rating on the shares, citing improving auto content momentum and notable AI MCU and MPU growth.
MPU NXPI
Monksdream Monksdream 18 minutes ago
TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Your Recent History

AMEX
DIPS
Yieldmax Short Nvda Opti...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads