ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional International Small Cap Value ETF

Dimensional International Small Cap Value ETF (DISV)

26.18
-0.60
(-2.24%)
Closed December 18 3:00PM
26.18
0.00
(0.00%)
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-5.4190751445127.6827.769926.2430175527.22780873SP
4-0.6-2.2404779686326.7827.9226.2426833527.24493722SP
12-2.61-9.0656477943728.7929.2726.2421939627.57621266SP
26-0.75-2.7849981433326.9329.2725.6423959927.61125821SP
520.923.6421219319125.2629.2724.5726477327.00498749SP
1561.395.6070996369524.7929.2718.1628195324.02026651SP
2601.395.6070996369524.7929.2718.1628195324.02026651SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173456460026.18-0.6-2.2426.822726.18546096
173447820026.78-0.39-1.4426.8726.8826.7407338779
173439180027.17-0.15-0.5527.2127.289927.1017414118
173413260027.32-0.12-0.4427.4727.4727.2421309643
173404620027.44-0.26-0.9427.5927.65327.39244638
173395980027.70.120.4427.6827.769927.59201595
173387340027.58-0.1-0.3627.6827.6827.5101262717
173378700027.680.110.4027.78527.9227.62278053
173352780027.57-0.1-0.3627.8227.8227.5301194331
173344140027.670.210.7527.727.75827.6112263435
173335500027.465-0.03-0.0927.527.5427.3901255445
173326860027.490.270.9927.4327.5427.3602311186
173318220027.22-0.13-0.4827.327.329926.8941264115
173291784027.350.351.3027.1827.3527.15107522
1732750200270.20.7526.9327.068726.87142217
173266380026.8-0.23-0.8526.9826.9826.7302227532
173257740027.030.030.1127.1227.199126.98496682
1732318200270.070.2626.8927.069726.89329236
173223180026.930.110.4126.8626.9726.6792202108
173214540026.82-0.13-0.4826.7826.917326.52255012
173205900026.95-0.09-0.3326.827.0426.7501303309
173197260027.040.230.8626.8327.1126.77308776
173171340026.810.060.2226.8226.8526.6601271353
173162700026.750.160.6026.8126.9126.6101166592
173154060026.59-0.19-0.7126.7926.871726.55243990
173145420026.78-0.49-1.8027.0627.119926.6356240864
173136780027.27-0.14-0.4927.427.519927.27250427
173110860027.405-0.48-1.7027.5127.5227.23263816
173102220027.880.441.6027.7627.9627.67218084
173093580027.44-0.26-0.9427.3827.5227.12330752
173084940027.70.250.9127.5427.709227.4758151271
173076300027.450.150.5527.5227.7627.39226436
173050020027.3-0.12-0.4427.5227.5827.3204471
173041380027.42-0.11-0.4027.5227.53527.16181764
173032740027.53-0.03-0.1127.5227.7727.4801300943
173024100027.56-0.19-0.6827.5827.6727.45215209
173015460027.750.160.5827.6927.823227.6137741
172989540027.59-0.1-0.3627.827.8827.42224757
172980900027.690.050.1827.7627.8927.53157411
172972260027.64-0.41-1.4627.7127.827.4947179099
172963620028.05-0.07-0.252828.1927.96145287
172954980028.12-0.34-1.1928.3128.39528.06168378
172929060028.460.291.0328.3828.4828.29129760
172920420028.17-0.23-0.8128.3628.379928.14221794
172911780028.40.250.8928.2728.428.21103321
172903140028.15-0.15-0.5328.3128.4128.11132820
172894500028.3-0.06-0.2128.2428.3828.19147174
172868580028.360.080.2828.2328.44328.23156578
172859940028.280.10.3428.1428.280228.0594154814
172851300028.185-0.05-0.1628.128.244428.0561178254
172842660028.23-0.2-0.7028.2928.32528.03173172
172834020028.43-0.34-1.1828.5928.6228.3512110939
172808100028.770.381.3628.5928.7728.59226012
172799460028.385-0.2-0.6828.3628.5728.26147362
172790820028.58-0.16-0.5628.6428.7328.5574194252
172782180028.74-0.32-1.1028.9629.2628.5901214431
172773540029.060.040.1429.0229.0628.7729210190
172747620029.02-0.16-0.5529.1329.25528.9401159081
172738980029.180.672.3529.0329.2728.99157025
172730340028.51-0.15-0.5228.7928.8628.48138305
172721700028.660.070.2428.6528.769128.58202538
172713060028.590.170.6028.5628.689928.46157702
172687140028.42-0.31-1.0828.5928.628.32202326
172678500028.730.471.6628.7528.829928.44230193

Your Recent History

Delayed Upgrade Clock