S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Dimensional International Small Cap Value ETF (DISV)
Dimensional International Small Cap Value ETF (DISV) Options

Dimensional International Small Cap Value ETF (DISV)

40.38

-0.16

(-0.39%)

Closed June 27 3:00PM

40.39

0.01

(0.02%)

After Hours: 6:59PM

Dimensional International Small Cap Value ETF (DISV) Options

DISV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	1.85	5.20	0.00	3.525	0.00	0.00 %	0	0	-
38.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
39.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
40.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
43.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
44.00	1.90	5.30	0.00	3.60	0.00	0.00 %	0	0	-
45.00	2.90	6.30	0.00	4.60	0.00	0.00 %	0	0	-
46.00	3.90	7.30	0.00	5.60	0.00	0.00 %	0	0	-
47.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Just give me $1.50

Just give me $1.50 5 minutes ago

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

Just give me $1.50

Just give me $1.50 6 minutes ago

Mikah Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30,

Whalatane

Whalatane 9 minutes ago

Thx for the update
The question now is will they file for TDAPA ...and will CMS accept their application .
ARDX had declined to apply for TDAPA initially and chose to fight it out with CMS in court .
If they file and are granted TDAPA its means OLC won't be the only pho loweri

Lime Time

Lime Time 22 minutes ago

The old CEO is gone. I loaded this at .0003, .0002, and .0001 and making huge bank here. Wait for new management. I do this all the time. Bullish 🚀

CAHalamoutis

CAHalamoutis 29 minutes ago

I just want to know of Strickland is still with this company? He just got a deal for HLLK to be bought out by a radar company. Trading over a dollar now.

iHub News

iHub News 29 minutes ago

Gold Miners Offer Value Despite Near-Term Pressure on Bullion, Says BofAJune 27, 2026 11:56 PM
IH Market News

gitreal

gitreal 36 minutes ago

Down 90% since the highs of last Fall. Hand bag is an appropriate term.......for the bagholders who held long.

gitreal

gitreal 37 minutes ago

Bet we see a great Q2 filing coming up

Of course, they're always "great"! And unaudited. And sometimes don't even add up. It's almost like they're made up.

jimr1717

jimr1717 39 minutes ago

Two shammed once again

Flip it

Flip it 40 minutes ago

https://finance.yahoo.com/technology/ai/articles/marvell-technology-nasdaqgs-mrvl-expands-230749069.html

zerosnoop

zerosnoop 45 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

Miamifl

Miamifl 48 minutes ago

It’s a great post.Totally agree…..

William777

William777 49 minutes ago

Your phrase suggests that calm, quiet people often have deep emotions, wisdom, or hidden strengths. I have all of those. It also Applies to emotional depth, patience, and resilience in personal growth. It’s not about being passive—it’s about depth over noise. Figuratively, it describes people who se

pos_stock_hoarder

pos_stock_hoarder 50 minutes ago

A few (of many more I'm sure) songs featuring the moon. A nice time to post them...just about midnight.

The Waterboys – The Whole of the Moon
https://youtu.be/sBW8Vnp8BzU

Echo & The Bunnymen - The Killing Moon
https://youtu.be/LWz0JC7afNQ

Alley-oop

Alley-oop 57 minutes ago

SNTX dividend. Who bought GTVH shares before 04/17/2026, they get 30:1 ratio share of SNTX.

jour_trader

jour_trader 1 hour ago

I just finished listening to Nov call too. He did say M&A is still in the lead as far as strategic options go at that point. Nothing about August 2026.

fuagf

fuagf 1 hour ago

Like always said, Mr Luck plays an important part. Lucky to catch them when hot.

TradingCharts

TradingCharts 1 hour ago

https://media.stocktwits-cdn.com/api/3/media/13207367/default.webp
https://x.com/i/grok?conversation=2071072719093854490

pos_stock_hoarder

pos_stock_hoarder 1 hour ago

The Waterboys - We Will Not Be Lovers

https://youtu.be/DVBig1GO23Q

crowin

crowin 1 hour ago

For years now I keep asking which part of this RDAR SCAM is legit...lol

jimr1717

jimr1717 1 hour ago

tisdal

tisdal 2 hours ago

IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri

SSP

SSP 2 hours ago

I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!

Dimensional Internationa...

Med Term Notes 3.586% Du...

State Street SPDR B Glob...

Sentinel Metals

Coinmach Service

Babcock & Wilcox Enterpr...

Equity Lifestyle Propert...

iShares Global Energy

Gatwick Funding

Encounter Resources

Wrst Qnt Snwbl Atcl Nts ...

Tami Senior Securitisati...

Amalgamated Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.