Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,221 |
|
|||||
| News | - | ||||||
| Day High | 7.58 | Low High |
|||||
| Day Low | 7.412 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bankinter SA | BAKA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.226 | -2.95% | 7.444 | 07:43:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.58 | 7.412 | 7.58 | 7.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,221 | - | 5.512 - 8.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:45:47 | 15 | 7.444 € | EUR |
Bankinter News
Real-Time news about Bankinter SA (Tradegate (DE)): 0 recent articles
Bankinter Discussion Forums - BAKA
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/13/2015 | 08:10 | - | I have moved to a new thread,, |
| 4/07/2015 | 07:07 | - | hope it retraces to 1.75 range and fills |
| 4/07/2015 | 07:01 | - | watching meip at 1.88 area.. |
| 4/07/2015 | 07:00 | - | not sure why I posted I was in |
| 4/02/2015 | 06:49 | - | in SONS 8.01 |
| 3/26/2015 | 06:36 | - | in CRK 3.62 |
| 3/24/2015 | 06:53 | - | In CVEO for a long hold. $2.^% |
| 2/26/2015 | 07:53 | - | I had to sell 1.22 for $500. |
| 2/26/2015 | 07:24 | - | in PRAN 1.12 |
| 2/26/2015 | 03:34 | - | in IPAS .94 |
Historical BAKA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.854 | 8.006 | 7.412 | 7.79 | 3,721 | -0.41 | -5.22% |
| 1 Month | 7.652 | 8.20 | 7.412 | 7.84 | 2,105 | -0.208 | -2.72% |
| 3 Months | 6.674 | 8.20 | 6.66 | 7.31 | 2,503 | 0.77 | 11.54% |
| 6 Months | 6.056 | 8.20 | 5.512 | 6.35 | 4,099 | 1.39 | 22.92% |
| 1 Year | 5.96 | 8.20 | 5.512 | 6.30 | 3,515 | 1.48 | 24.90% |
| 3 Years | 5.96 | 8.20 | 5.512 | 6.30 | 3,515 | 1.48 | 24.90% |
| 5 Years | 5.96 | 8.20 | 5.512 | 6.30 | 3,515 | 1.48 | 24.90% |
