Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 160.99 | 0.99 | 0.62% | 160.11 | 160.99 | 158.00 | 60 |
| May 09 2024 | 160.00 | 0.00 | 0.00% | 160.39 | 161.80 | 160.00 | 199 |
| May 08 2024 | 160.00 | 4.29 | 2.76% | 160.00 | 166.00 | 157.00 | 67 |
| May 07 2024 | 155.71 | -4.49 | -2.80% | 160.17 | 163.00 | 155.71 | 200 |
| May 06 2024 | 160.20 | 2.30 | 1.46% | 165.00 | 166.00 | 160.00 | 206 |
| May 03 2024 | 157.90 | -5.48 | -3.35% | 174.99 | 174.99 | 154.18 | 706 |
| May 02 2024 | 163.375 | -4.63 | -2.75% | 166.30 | 166.30 | 162.05 | 49 |
| May 01 2024 | 168.00 | 11.18 | 7.13% | 150.13 | 168.00 | 145.12 | 1,249 |
| Apr 30 2024 | 156.82 | 0.00 | 0.00% | 156.53 | 156.82 | 150.20 | 44 |
| Apr 29 2024 | 156.82 | -1.38 | -0.87% | 157.57 | 157.57 | 154.78 | 82 |
| Apr 26 2024 | 158.20 | -2.80 | -1.74% | 160.61 | 160.61 | 158.20 | 37 |
| Apr 25 2024 | 161.00 | 0.00 | 0.00% | 155.83 | 161.00 | 155.83 | 206 |
| Apr 24 2024 | 161.00 | 1.00 | 0.63% | 162.535 | 162.535 | 160.50 | 129 |
| Apr 23 2024 | 160.00 | 1.81 | 1.14% | 168.00 | 168.00 | 153.4401 | 820 |
| Apr 22 2024 | 158.19 | -7.51 | -4.53% | 168.00 | 168.00 | 135.70 | 1,233 |
| Apr 19 2024 | 165.70 | -17.80 | -9.70% | 168.00 | 179.99 | 160.58 | 2,160 |
| Apr 18 2024 | 183.50 | 8.01 | 4.56% | 176.00 | 183.50 | 176.00 | 437 |
| Apr 17 2024 | 175.49 | 0.00 | 0.00% | 175.00 | 175.49 | 174.80 | 15 |
| Apr 16 2024 | 175.49 | 0.00 | 0.00% | 177.86 | 177.86 | 170.00 | 27 |
| Apr 15 2024 | 175.49 | 2.22 | 1.28% | 172.55 | 175.49 | 171.78 | 413 |
| Apr 12 2024 | 173.27 | 6.27 | 3.75% | 168.22 | 174.04 | 168.22 | 271 |
| Apr 11 2024 | 167.00 | -9.69 | -5.48% | 176.03 | 176.03 | 167.00 | 35 |
| Apr 10 2024 | 176.69 | -1.06 | -0.60% | 177.70 | 177.70 | 176.69 | 37 |
| Apr 09 2024 | 177.75 | 0.00 | 0.00% | 176.75 | 177.75 | 170.19 | 23 |
| Apr 08 2024 | 177.75 | 1.06 | 0.60% | 176.07 | 177.75 | 169.56 | 89 |
| Apr 05 2024 | 176.69 | 2.69 | 1.55% | 173.94 | 176.69 | 167.32 | 126 |
| Apr 04 2024 | 174.00 | -0.67 | -0.38% | 172.70 | 178.80 | 172.70 | 527 |
| Apr 03 2024 | 174.67 | -9.33 | -5.07% | 179.00 | 183.99 | 174.67 | 173 |
| Apr 02 2024 | 184.00 | 6.99 | 3.95% | 177.57 | 184.00 | 171.9918 | 157 |
| Apr 01 2024 | 177.01 | -6.99 | -3.80% | 185.39 | 185.39 | 177.01 | 137 |
| Mar 28 2024 | 184.00 | -3.01 | -1.61% | 182.31 | 187.00 | 182.31 | 181 |
| Mar 27 2024 | 187.01 | -1.99 | -1.05% | 185.68 | 187.05 | 185.68 | 76 |
| Mar 26 2024 | 189.00 | 2.90 | 1.56% | 186.10 | 193.50 | 185.00 | 282 |
| Mar 25 2024 | 186.10 | -6.91 | -3.58% | 194.00 | 197.77 | 186.10 | 113 |
| Mar 22 2024 | 193.01 | 2.81 | 1.48% | 192.20 | 193.01 | 185.00 | 749 |
| Mar 21 2024 | 190.20 | -1.80 | -0.94% | 191.66 | 192.20 | 189.01 | 372 |
| Mar 20 2024 | 192.00 | 2.30 | 1.21% | 198.00 | 198.00 | 190.0001 | 415 |
| Mar 19 2024 | 189.70 | 2.69 | 1.44% | 191.50 | 196.98 | 189.70 | 432 |
| Mar 18 2024 | 187.01 | -4.99 | -2.60% | 191.80 | 197.98 | 187.01 | 197 |
| Mar 15 2024 | 192.00 | 0.70 | 0.37% | 192.01 | 192.01 | 185.27 | 381 |
| Mar 14 2024 | 191.30 | 1.09 | 0.57% | 190.17 | 194.80 | 171.0001 | 1,240 |
| Mar 13 2024 | 190.21 | -5.78 | -2.95% | 197.05 | 197.05 | 190.21 | 112 |
| Mar 12 2024 | 195.99 | 0.00 | 0.00% | 196.02 | 196.99 | 195.99 | 25 |
| Mar 11 2024 | 195.99 | -2.99 | -1.50% | 200.00 | 200.00 | 193.77 | 151 |
| Mar 08 2024 | 198.98 | 0.00 | 0.00% | 198.46 | 198.98 | 198.46 | 4 |
| Mar 07 2024 | 198.98 | 3.98 | 2.04% | 190.23 | 198.98 | 190.23 | 39 |
| Mar 06 2024 | 195.00 | 0.00 | 0.00% | 193.49 | 199.79 | 193.49 | 21 |
| Mar 05 2024 | 195.00 | 0.00 | 0.00% | 194.02 | 195.00 | 194.00 | 26 |
| Mar 04 2024 | 195.00 | -1.05 | -0.54% | 192.21 | 195.00 | 191.07 | 112 |
| Mar 01 2024 | 196.05 | -2.42 | -1.22% | 197.18 | 199.09 | 196.05 | 79 |
| Feb 29 2024 | 198.4674 | -3.02 | -1.50% | 200.79 | 200.79 | 198.4674 | 32 |
| Feb 28 2024 | 201.49 | 0.00 | 0.00% | 200.95 | 201.49 | 200.70 | 31 |
| Feb 27 2024 | 201.49 | 2.09 | 1.05% | 195.00 | 201.49 | 195.00 | 33 |
| Feb 26 2024 | 199.40 | -0.48 | -0.24% | 199.40 | 199.40 | 199.40 | 57 |
| Feb 23 2024 | 199.88 | 2.88 | 1.46% | 196.83 | 200.00 | 193.00 | 228 |
| Feb 22 2024 | 197.00 | 0.98 | 0.50% | 194.74 | 197.00 | 192.00 | 226 |
| Feb 21 2024 | 196.02 | 0.00 | 0.00% | 200.25 | 200.25 | 196.02 | 18 |
| Feb 20 2024 | 196.02 | -6.28 | -3.10% | 202.00 | 202.00 | 196.02 | 289 |
| Feb 16 2024 | 202.30 | -1.09 | -0.53% | 203.46 | 203.46 | 200.00 | 180 |
| Feb 15 2024 | 203.385 | 2.51 | 1.25% | 200.00 | 206.72 | 200.00 | 39 |
| Feb 14 2024 | 200.88 | -2.62 | -1.29% | 203.40 | 206.49 | 200.76 | 29 |
| Feb 13 2024 | 203.50 | 0.50 | 0.25% | 203.48 | 203.50 | 202.00 | 118 |
| Feb 12 2024 | 203.00 | 3.00 | 1.50% | 199.78 | 209.96 | 193.02 | 116 |
