Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 40.7249 | 0.02 | 0.06% | 40.77 | 40.77 | 40.6801 | 16,546 |
| Jun 06 2024 | 40.70 | 0.01 | 0.02% | 40.75 | 40.7588 | 40.6601 | 3,240 |
| Jun 05 2024 | 40.6901 | 0.03 | 0.07% | 40.79 | 40.79 | 40.64 | 6,525 |
| Jun 04 2024 | 40.66 | 0.02 | 0.05% | 40.6401 | 40.7299 | 40.6014 | 6,542 |
| Jun 03 2024 | 40.6401 | 0.01 | 0.02% | 40.58 | 40.67 | 40.58 | 12,502 |
| May 31 2024 | 40.6332 | 0.07 | 0.18% | 40.55 | 40.6332 | 40.50 | 2,703 |
| May 30 2024 | 40.5616 | -0.02 | -0.05% | 40.58 | 40.60 | 40.54 | 7,906 |
| May 29 2024 | 40.58 | -0.02 | -0.04% | 40.5956 | 40.6199 | 40.55 | 3,802 |
| May 28 2024 | 40.5956 | 0.00 | -0.01% | 40.5998 | 40.68 | 40.58 | 1,038 |
| May 24 2024 | 40.5998 | 0.07 | 0.17% | 40.5311 | 40.625 | 40.5311 | 12,550 |
| May 23 2024 | 40.5311 | -0.02 | -0.06% | 40.51 | 40.604 | 40.50 | 4,046 |
| May 22 2024 | 40.5559 | -0.01 | -0.02% | 40.5648 | 40.57 | 40.5103 | 13,202 |
| May 21 2024 | 40.5648 | 0.02 | 0.04% | 40.5493 | 40.5648 | 40.53 | 424 |
| May 20 2024 | 40.5493 | 0.01 | 0.02% | 40.5401 | 40.59 | 40.5115 | 6,208 |
| May 17 2024 | 40.5401 | 0.01 | 0.03% | 40.526 | 40.57 | 40.526 | 3,271 |
| May 16 2024 | 40.526 | 0.02 | 0.04% | 40.5099 | 40.53 | 40.48 | 2,547 |
| May 15 2024 | 40.5099 | 0.08 | 0.20% | 40.4301 | 40.53 | 40.4301 | 1,495 |
| May 14 2024 | 40.4301 | 0.05 | 0.14% | 40.3752 | 40.47 | 40.36 | 5,376 |
| May 13 2024 | 40.3752 | -0.01 | -0.02% | 40.44 | 40.44 | 40.36 | 781 |
| May 10 2024 | 40.382 | 0.02 | 0.06% | 40.3584 | 40.382 | 40.3584 | 2,120 |
| May 09 2024 | 40.3584 | 0.07 | 0.17% | 40.29 | 40.3584 | 40.28 | 1,757 |
| May 08 2024 | 40.2899 | 0.00 | 0.00% | 40.2898 | 40.31 | 40.25 | 1,829 |
| May 07 2024 | 40.2898 | 0.04 | 0.11% | 40.2475 | 40.3499 | 40.24 | 1,832 |
| May 06 2024 | 40.2475 | 0.13 | 0.33% | 40.15 | 40.2475 | 40.1303 | 3,212 |
| May 03 2024 | 40.1159 | 0.28 | 0.69% | 39.84 | 40.14 | 39.84 | 7,234 |
| May 02 2024 | 39.84 | 0.14 | 0.35% | 39.7009 | 39.88 | 39.7009 | 18,646 |
| May 01 2024 | 39.7009 | -0.06 | -0.15% | 39.761 | 39.89 | 39.631 | 7,771 |
| Apr 30 2024 | 39.761 | -0.20 | -0.51% | 39.93 | 39.93 | 39.761 | 6,658 |
| Apr 29 2024 | 39.9648 | 0.04 | 0.10% | 39.9235 | 39.98 | 39.9235 | 3,297 |
| Apr 26 2024 | 39.9235 | 0.21 | 0.54% | 39.7102 | 39.9545 | 39.7102 | 5,697 |
| Apr 25 2024 | 39.7102 | -0.09 | -0.23% | 39.80 | 39.80 | 39.4801 | 3,589 |
| Apr 24 2024 | 39.80 | 0.02 | 0.06% | 39.775 | 39.80 | 39.74 | 1,741 |
| Apr 23 2024 | 39.775 | 0.28 | 0.72% | 39.61 | 39.8199 | 39.61 | 10,194 |
| Apr 22 2024 | 39.49 | 0.24 | 0.61% | 39.25 | 39.6351 | 39.25 | 8,237 |
| Apr 19 2024 | 39.25 | -0.20 | -0.51% | 39.4514 | 39.4514 | 39.25 | 1,941 |
| Apr 18 2024 | 39.4514 | -0.04 | -0.10% | 39.49 | 39.62 | 39.42 | 1,579 |
| Apr 17 2024 | 39.49 | -0.10 | -0.24% | 39.70 | 39.70 | 39.455 | 3,123 |
| Apr 16 2024 | 39.5867 | 0.01 | 0.01% | 39.56 | 39.6197 | 39.52 | 1,485 |
| Apr 15 2024 | 39.5814 | -0.18 | -0.45% | 39.7616 | 39.8167 | 39.5814 | 3,531 |
| Apr 12 2024 | 39.7616 | -0.21 | -0.52% | 39.9677 | 39.9677 | 39.69 | 217 |
| Apr 11 2024 | 39.9677 | 0.09 | 0.23% | 39.86 | 39.989 | 39.83 | 3,229 |
| Apr 10 2024 | 39.8746 | -0.08 | -0.20% | 39.85 | 39.88 | 39.80 | 1,292 |
| Apr 09 2024 | 39.9564 | 0.01 | 0.03% | 39.9429 | 39.9564 | 39.83 | 11,885 |
| Apr 08 2024 | 39.9429 | 0.02 | 0.06% | 39.90 | 39.98 | 39.90 | 3,334 |
| Apr 05 2024 | 39.9196 | 0.12 | 0.30% | 39.7999 | 39.98 | 39.7999 | 1,517 |
| Apr 04 2024 | 39.7999 | -0.18 | -0.45% | 40.06 | 40.06 | 39.7999 | 1,797 |
| Apr 03 2024 | 39.98 | 0.05 | 0.13% | 39.89 | 39.9914 | 39.89 | 4,299 |
| Apr 02 2024 | 39.93 | -0.10 | -0.25% | 40.0294 | 40.0294 | 39.861 | 2,267 |
| Apr 01 2024 | 40.0294 | 0.00 | 0.01% | 40.0245 | 40.0294 | 39.96 | 4,292 |
| Mar 28 2024 | 40.0245 | 0.03 | 0.07% | 40.00 | 40.04 | 39.9814 | 13,523 |
| Mar 27 2024 | 39.9952 | 0.08 | 0.19% | 40.02 | 40.02 | 39.921 | 3,801 |
| Mar 26 2024 | 39.9186 | 0.03 | 0.07% | 39.89 | 39.991 | 39.89 | 3,965 |
| Mar 25 2024 | 39.89 | -0.02 | -0.05% | 39.91 | 39.96 | 39.89 | 28,249 |
| Mar 22 2024 | 39.91 | -0.03 | -0.06% | 39.935 | 39.955 | 39.9001 | 8,851 |
| Mar 21 2024 | 39.935 | -0.02 | -0.04% | 39.86 | 40.08 | 39.86 | 9,509 |
| Mar 20 2024 | 39.95 | 0.16 | 0.39% | 39.793 | 39.95 | 39.79 | 368,671 |
| Mar 19 2024 | 39.793 | 0.11 | 0.28% | 39.64 | 39.80 | 39.64 | 125,019 |
| Mar 18 2024 | 39.68 | 0.07 | 0.17% | 39.84 | 39.84 | 39.68 | 5,999 |
| Mar 15 2024 | 39.613 | -0.05 | -0.12% | 39.60 | 39.645 | 39.57 | 2,418 |
| Mar 14 2024 | 39.66 | -0.03 | -0.08% | 39.69 | 39.69 | 39.62 | 1,990 |
| Mar 13 2024 | 39.69 | -0.04 | -0.11% | 39.79 | 39.79 | 39.69 | 2,686 |
| Mar 12 2024 | 39.7341 | 0.19 | 0.49% | 39.54 | 39.7341 | 39.54 | 4,324 |
| Mar 11 2024 | 39.54 | -0.05 | -0.13% | 39.5898 | 39.5898 | 39.53 | 3,990 |
