Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF June | DJUN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0141 | 0.03% | 40.5401 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.526 | 40.526 | 40.57 | 40.5401 | 40.526 |
DJUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.3584 | 40.57 | 40.3584 | 40.45 | 2,464 | 0.1817 | 0.45% |
| 1 Month | 39.4514 | 40.57 | 39.25 | 39.92 | 4,798 | 1.09 | 2.76% |
| 3 Months | 39.51 | 40.57 | 39.25 | 39.84 | 14,652 | 1.03 | 2.61% |
| 6 Months | 36.5415 | 40.57 | 36.5415 | 38.42 | 20,636 | 4.00 | 10.94% |
| 1 Year | 34.5299 | 40.57 | 34.491 | 36.57 | 30,682 | 6.01 | 17.41% |
| 3 Years | 33.085 | 40.57 | 30.59 | 33.89 | 28,894 | 7.46 | 22.53% |
| 5 Years | 30.4738 | 40.57 | 30.0584 | 33.71 | 24,136 | 10.07 | 33.03% |
DJUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 40.5401 | 0.01 | 0.03% | 40.526 | 40.57 | 40.526 | 3,271 |
| May 16 2024 | 40.526 | 0.02 | 0.04% | 40.5099 | 40.53 | 40.48 | 2,547 |
| May 15 2024 | 40.5099 | 0.08 | 0.20% | 40.4301 | 40.53 | 40.4301 | 1,495 |
| May 14 2024 | 40.4301 | 0.05 | 0.14% | 40.3752 | 40.47 | 40.36 | 5,376 |
| May 13 2024 | 40.3752 | -0.01 | -0.02% | 40.44 | 40.44 | 40.36 | 781 |
| May 10 2024 | 40.382 | 0.02 | 0.06% | 40.3584 | 40.382 | 40.3584 | 2,120 |
| May 09 2024 | 40.3584 | 0.07 | 0.17% | 40.29 | 40.3584 | 40.28 | 1,757 |
| May 08 2024 | 40.2899 | 0.00 | 0.00% | 40.2898 | 40.31 | 40.25 | 1,829 |
| May 07 2024 | 40.2898 | 0.04 | 0.11% | 40.2475 | 40.3499 | 40.24 | 1,832 |
| May 06 2024 | 40.2475 | 0.13 | 0.33% | 40.15 | 40.2475 | 40.1303 | 3,212 |
| May 03 2024 | 40.1159 | 0.28 | 0.69% | 39.84 | 40.14 | 39.84 | 7,234 |
| May 02 2024 | 39.84 | 0.14 | 0.35% | 39.7009 | 39.88 | 39.7009 | 18,646 |
| May 01 2024 | 39.7009 | -0.06 | -0.15% | 39.761 | 39.89 | 39.631 | 7,771 |
| Apr 30 2024 | 39.761 | -0.20 | -0.51% | 39.93 | 39.93 | 39.761 | 6,658 |
| Apr 29 2024 | 39.9648 | 0.04 | 0.10% | 39.9235 | 39.98 | 39.9235 | 3,297 |
| Apr 26 2024 | 39.9235 | 0.21 | 0.54% | 39.7102 | 39.9545 | 39.7102 | 5,697 |
| Apr 25 2024 | 39.7102 | -0.09 | -0.23% | 39.80 | 39.80 | 39.4801 | 3,589 |
| Apr 24 2024 | 39.80 | 0.02 | 0.06% | 39.775 | 39.80 | 39.74 | 1,741 |
| Apr 23 2024 | 39.775 | 0.28 | 0.72% | 39.61 | 39.8199 | 39.61 | 10,194 |
| Apr 22 2024 | 39.49 | 0.24 | 0.61% | 39.25 | 39.6351 | 39.25 | 8,237 |
| Apr 19 2024 | 39.25 | -0.20 | -0.51% | 39.4514 | 39.4514 | 39.25 | 1,941 |
| Apr 18 2024 | 39.4514 | -0.04 | -0.10% | 39.49 | 39.62 | 39.42 | 1,579 |
