Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 39.76 | -0.13 | -0.33% | 39.82 | 39.88 | 39.76 | 40,791 |
| May 15 2024 | 39.89 | 0.52 | 1.32% | 39.63 | 39.922 | 39.5548 | 35,753 |
| May 14 2024 | 39.37 | 0.37 | 0.95% | 39.23 | 39.38 | 39.2202 | 53,879 |
| May 13 2024 | 39.00 | -0.03 | -0.08% | 39.04 | 39.1487 | 38.99 | 40,112 |
| May 10 2024 | 39.03 | -0.03 | -0.08% | 39.18 | 39.296 | 39.01 | 58,067 |
| May 09 2024 | 39.06 | 0.24 | 0.61% | 38.79 | 39.13 | 38.79 | 51,150 |
| May 08 2024 | 38.8237 | 0.07 | 0.19% | 38.71 | 38.83 | 38.685 | 30,196 |
| May 07 2024 | 38.75 | 0.14 | 0.36% | 38.82 | 38.893 | 38.7357 | 20,689 |
| May 06 2024 | 38.61 | 0.30 | 0.78% | 38.45 | 38.64 | 38.45 | 38,853 |
| May 03 2024 | 38.31 | 0.38 | 1.00% | 38.35 | 38.36 | 38.14 | 37,435 |
| May 02 2024 | 37.93 | 0.55 | 1.47% | 37.74 | 38.02 | 37.64 | 136,700 |
| May 01 2024 | 37.38 | -0.15 | -0.40% | 37.45 | 37.9322 | 37.3039 | 34,602 |
| Apr 30 2024 | 37.53 | -0.58 | -1.52% | 37.86 | 38.01 | 37.53 | 22,828 |
| Apr 29 2024 | 38.11 | 0.15 | 0.40% | 38.08 | 38.16 | 38.00 | 34,525 |
| Apr 26 2024 | 37.96 | 0.40 | 1.06% | 37.84 | 38.02 | 37.84 | 21,982 |
| Apr 25 2024 | 37.56 | -0.13 | -0.34% | 37.10 | 37.6308 | 37.06 | 53,059 |
| Apr 24 2024 | 37.69 | -0.14 | -0.37% | 37.81 | 37.8682 | 37.5101 | 29,135 |
| Apr 23 2024 | 37.83 | 0.43 | 1.15% | 37.50 | 37.83 | 37.48 | 97,762 |
| Apr 22 2024 | 37.40 | 0.36 | 0.97% | 37.09 | 37.502 | 37.09 | 28,634 |
| Apr 19 2024 | 37.0422 | -0.23 | -0.61% | 37.14 | 37.25 | 36.995 | 22,962 |
| Apr 18 2024 | 37.27 | -0.15 | -0.40% | 37.41 | 37.4763 | 37.19 | 31,927 |
| Apr 17 2024 | 37.42 | -0.06 | -0.16% | 37.68 | 37.68 | 37.30 | 89,997 |
| Apr 16 2024 | 37.48 | -0.26 | -0.69% | 37.44 | 37.59 | 37.34 | 53,267 |
| Apr 15 2024 | 37.74 | -0.30 | -0.80% | 38.35 | 38.3548 | 37.7051 | 45,599 |
| Apr 12 2024 | 38.0449 | -0.71 | -1.82% | 38.46 | 38.4951 | 38.00 | 27,506 |
| Apr 11 2024 | 38.75 | 0.18 | 0.47% | 38.81 | 38.82 | 38.431 | 61,105 |
| Apr 10 2024 | 38.57 | -0.49 | -1.25% | 38.49 | 38.735 | 38.44 | 73,760 |
| Apr 09 2024 | 39.06 | 0.06 | 0.15% | 39.20 | 39.20 | 38.86 | 23,916 |
| Apr 08 2024 | 39.00 | 0.14 | 0.36% | 39.05 | 39.05 | 38.95 | 40,145 |
| Apr 05 2024 | 38.86 | 0.20 | 0.52% | 38.68 | 38.9339 | 38.60 | 45,377 |
| Apr 04 2024 | 38.66 | -0.33 | -0.85% | 39.26 | 39.2979 | 38.625 | 50,752 |
| Apr 03 2024 | 38.99 | 0.23 | 0.59% | 38.68 | 39.10 | 38.6285 | 63,665 |
| Apr 02 2024 | 38.76 | -0.17 | -0.44% | 38.74 | 38.76 | 38.6001 | 37,752 |
| Apr 01 2024 | 38.93 | 0.04 | 0.10% | 38.90 | 39.11 | 38.8327 | 68,644 |
| Mar 28 2024 | 38.89 | 0.04 | 0.10% | 38.80 | 38.925 | 38.80 | 98,437 |
| Mar 27 2024 | 38.85 | 0.23 | 0.60% | 38.76 | 38.85 | 38.615 | 41,685 |
| Mar 26 2024 | 38.62 | 0.08 | 0.21% | 38.79 | 38.79 | 38.62 | 89,830 |
| Mar 25 2024 | 38.54 | -0.06 | -0.16% | 38.51 | 38.72 | 38.51 | 27,604 |
| Mar 22 2024 | 38.60 | -0.27 | -0.69% | 38.59 | 38.61 | 38.5086 | 43,785 |
| Mar 21 2024 | 38.87 | -0.04 | -0.10% | 38.89 | 38.9899 | 38.86 | 109,510 |
| Mar 20 2024 | 38.91 | 0.53 | 1.38% | 38.42 | 38.92 | 38.42 | 36,540 |
| Mar 19 2024 | 38.38 | -0.12 | -0.31% | 38.38 | 38.5542 | 38.31 | 47,238 |
| Mar 18 2024 | 38.50 | -0.02 | -0.05% | 38.60 | 38.6387 | 38.485 | 39,770 |
| Mar 15 2024 | 38.52 | -0.17 | -0.44% | 38.54 | 38.65 | 38.4401 | 61,507 |
| Mar 14 2024 | 38.69 | -0.26 | -0.67% | 39.00 | 39.01 | 38.5619 | 274,003 |
| Mar 13 2024 | 38.95 | -0.11 | -0.28% | 38.97 | 39.02 | 38.89 | 303,053 |
| Mar 12 2024 | 39.06 | 0.49 | 1.27% | 38.71 | 39.06 | 38.56 | 64,803 |
| Mar 11 2024 | 38.57 | -0.01 | -0.03% | 38.60 | 38.62 | 38.41 | 39,881 |
| Mar 08 2024 | 38.58 | -0.34 | -0.87% | 38.95 | 39.02 | 38.5575 | 62,384 |
| Mar 07 2024 | 38.92 | 0.59 | 1.54% | 38.65 | 38.975 | 38.64 | 35,396 |
| Mar 06 2024 | 38.33 | 0.37 | 0.97% | 38.24 | 38.46 | 38.20 | 64,452 |
| Mar 05 2024 | 37.96 | -0.29 | -0.76% | 38.12 | 38.18 | 37.81 | 72,437 |
| Mar 04 2024 | 38.25 | 0.03 | 0.08% | 38.22 | 38.31 | 38.19 | 47,515 |
| Mar 01 2024 | 38.22 | 0.48 | 1.27% | 37.83 | 38.26 | 37.79 | 55,775 |
| Feb 29 2024 | 37.74 | 0.14 | 0.37% | 37.72 | 37.825 | 37.65 | 80,764 |
| Feb 28 2024 | 37.60 | -0.19 | -0.50% | 37.55 | 37.60 | 37.45 | 49,425 |
| Feb 27 2024 | 37.79 | -0.07 | -0.18% | 37.73 | 37.8399 | 37.73 | 44,839 |
| Feb 26 2024 | 37.86 | 0.01 | 0.03% | 37.85 | 37.8899 | 37.77 | 35,427 |
| Feb 23 2024 | 37.85 | -0.09 | -0.24% | 37.91 | 37.91 | 37.78 | 52,430 |
| Feb 22 2024 | 37.94 | 0.52 | 1.39% | 37.71 | 37.97 | 37.6901 | 75,611 |
| Feb 21 2024 | 37.42 | 0.07 | 0.19% | 37.26 | 37.43 | 37.26 | 64,290 |
| Feb 20 2024 | 37.35 | 0.03 | 0.08% | 37.47 | 37.47 | 37.1941 | 41,048 |
