Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US MidCap Dividend Fund | DON | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.86% | 47.07 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.21 | 46.97 | 47.37 | 47.07 | 46.67 |
DON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.68 | 47.37 | 46.09 | 46.54 | 106,350 | 0.39 | 0.84% |
| 1 Month | 47.68 | 48.42 | 45.4536 | 46.59 | 122,869 | -0.61 | -1.28% |
| 3 Months | 44.76 | 48.85 | 44.07 | 46.69 | 137,279 | 2.31 | 5.16% |
| 6 Months | 41.11 | 48.85 | 39.98 | 45.08 | 163,348 | 5.96 | 14.50% |
| 1 Year | 40.15 | 48.85 | 38.6186 | 43.19 | 159,057 | 6.92 | 17.24% |
| 3 Years | 42.31 | 48.85 | 37.4669 | 42.45 | 188,146 | 4.76 | 11.25% |
| 5 Years | 36.57 | 48.85 | 20.00 | 35.98 | 275,501 | 10.50 | 28.71% |
DON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 47.07 | 0.40 | 0.86% | 47.21 | 47.37 | 46.97 | 96,955 |
| May 02 2024 | 46.67 | 0.43 | 0.93% | 46.60 | 46.7899 | 46.25 | 76,257 |
| May 01 2024 | 46.24 | 0.01 | 0.02% | 46.22 | 46.90 | 46.09 | 106,874 |
| Apr 30 2024 | 46.23 | -0.77 | -1.64% | 46.76 | 46.78 | 46.23 | 98,127 |
| Apr 29 2024 | 47.00 | 0.39 | 0.84% | 46.84 | 47.055 | 46.805 | 90,699 |
| Apr 26 2024 | 46.61 | 0.03 | 0.06% | 46.68 | 46.86 | 46.5788 | 159,792 |
| Apr 25 2024 | 46.58 | -0.34 | -0.72% | 46.55 | 46.71 | 46.1914 | 104,669 |
| Apr 24 2024 | 46.92 | 0.14 | 0.30% | 46.68 | 46.99 | 46.46 | 124,172 |
| Apr 23 2024 | 46.78 | 0.30 | 0.65% | 46.45 | 46.96 | 46.395 | 102,054 |
| Apr 22 2024 | 46.48 | 0.46 | 1.00% | 46.23 | 46.6971 | 45.91 | 116,377 |
| Apr 19 2024 | 46.02 | 0.37 | 0.81% | 45.58 | 46.1068 | 45.58 | 126,308 |
| Apr 18 2024 | 45.65 | 0.05 | 0.11% | 45.82 | 45.9809 | 45.4536 | 140,308 |
| Apr 17 2024 | 45.60 | -0.15 | -0.33% | 46.01 | 46.07 | 45.51 | 194,310 |
| Apr 16 2024 | 45.75 | -0.30 | -0.65% | 45.93 | 45.958 | 45.4701 | 209,596 |
| Apr 15 2024 | 46.05 | -0.38 | -0.82% | 46.80 | 47.0187 | 45.88 | 122,962 |
| Apr 12 2024 | 46.43 | -0.69 | -1.46% | 46.90 | 47.035 | 46.32 | 104,584 |
| Apr 11 2024 | 47.12 | -0.07 | -0.15% | 47.35 | 47.35 | 46.8624 | 119,138 |
| Apr 10 2024 | 47.19 | -1.04 | -2.16% | 47.49 | 47.6538 | 47.05 | 117,905 |
| Apr 09 2024 | 48.23 | 0.07 | 0.15% | 48.35 | 48.42 | 47.92 | 107,853 |
| Apr 08 2024 | 48.16 | 0.25 | 0.52% | 48.11 | 48.34 | 48.0351 | 112,251 |
