S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
WisdomTree US MidCap Dividend Fund (DON)
WisdomTree US MidCap Dividend Fund (DON) Options

WisdomTree US MidCap Dividend Fund (DON)

56.46

-0.01

(-0.02%)

Closed June 16 3:00PM

56.40

-0.06

(-0.11%)

After Hours: 6:59PM

WisdomTree US MidCap Dividend Fund (DON) Options

DON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	7.90	11.00	9.90	9.45	0.00	0.00 %	0	0	-
48.00	7.30	10.00	7.68	8.65	0.00	0.00 %	0	0	-
49.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
50.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
51.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
52.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
53.00	2.25	5.00	1.90	3.625	0.00	0.00 %	0	5	-
54.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
55.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
56.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
57.00	0.05	1.00	1.77	0.525	0.00	0.00 %	0	1	-
58.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	1	-
59.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
59.00	1.05	4.10	0.00	2.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
CCTGCCSC Technology International Holdings Ltd	US$ 1.4701 (88.62%)	122.57M
CRVOCervoMed Inc	US$ 4.52 (82.26%)	200.68M
NMRANeumora Therapeutics Inc	US$ 1.55 (69.49%)	28.54M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
CIITTianci International Inc	US$ 0.4425 (-70.10%)	9.9M
MEHAFunctional Brands Inc	US$ 0.0081 (-56.91%)	22.82M
VRXAVeraxa Biotech Ag	US$ 10.50 (-50.61%)	563.05k
SNWVSANUWAVE Health Inc	US$ 8.51 (-41.99%)	1.04M
ADTXAditxt Inc	US$ 0.0104 (-19.38%)	1.07B
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
SPCXSpace Exploration Technologies Corporation	US$ 201.80 (4.83%)	322.7M

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

I can't add more CGAC at this rate. Did my luck run out?
https://investorshub.advfn.com/uimage/uploads/2026/6/16/cmfazScreenshot_20260616-202022~2.jpg

GO $CGAC

SDCRBS

SDCRBS 6 minutes ago

🐋 Short One-Line Reasons for odd Whale behavior.

“Whales pretending they’re calm is peak comedy.”

“Refresh button working overtime today.”

“Whales pacing again — must be Tuesday.”

“FOMO bubbles rising to the surface.”

MightyX

MightyX 6 minutes ago

Dividends coming from SpaceX profits

MightyX

MightyX 7 minutes ago

Ticker change will likely add 50%

Nealio

Nealio 8 minutes ago

$BRLL - they've issue approx 1,110,000 shares in the last month. ( https://www.otcmarkets.com/stock/BRLL/security )No surprise after they changed AS to 2Billion. I'd theorize the 2 issuances are part of the BIG UPDATES they alluded to on their X acct last week. Some kind of deals to either produce t

Eagle1

Eagle1 9 minutes ago

SPCX: Gap may never fill here at $192, but $300++ coming soon is my opinion.

holter49

holter49 9 minutes ago

I am here and waiting patiently.

SDCRBS

SDCRBS 9 minutes ago

🐋📊 Full ‘Whale FOMO Report’ Post

🐋 Whale FOMO Report — VMST Edition

Surface Activity: Elevated. Whales spotted circling the ticker with unusual enthusiasm.

Behavioral Indicators:

Excessive refreshing of sto

wamuer

wamuer 9 minutes ago

breaking 52 week highs like its nobody's business lol , lets see the contracts

MONTI KING

MONTI KING 9 minutes ago

Have we taken into consideration the possible 39M LOI?

https://finance.yahoo.com/news/39-million-transaction-givbux-inc-133000960.html

rosemountbomber

rosemountbomber 10 minutes ago

You are correct for saying “isn’t it”, which I was obviously attempting to say. N’est pas is “is not”. Problem is that when you say n’est ce pas you basically don’t pronounce the ce. But yes my booboo.

Red_Right_Hand

Red_Right_Hand 10 minutes ago

It's hard to believe we would ever have heard that they even performed this analysis if the conclusions of the analysis didn't completely support, or surpass, the survival extension conclusions published in JAMA (and especially not while their MAA is still pending).

Eagle1

Eagle1 10 minutes ago

Yes Antman, thanks for showing up here. SPCX will be amazing.

The Truth Hurts

The Truth Hurts 11 minutes ago

Oh stop. So you find it ok. That some peeps knew this news was coming and was able to load .01’s the day before.
Sheesh.

Real McCoy

Real McCoy 12 minutes ago

It’s not “connected” to former Bioamber which is known to be completely dead.

BigMoneyChalupa

BigMoneyChalupa 12 minutes ago

Keep her tight under 50 million shares and we rip.

flipper44

flipper44 13 minutes ago

You bet your lambchops.

flipper44
Member Level
Re: post# 803057
Monday, 12/15/2025 4:35:18 PM
I’ve thought for quite some time the Survaxm 2b trial would fail; however, I believe the Survaxm 2b control arm is possibly now/already being used as a patient lev

band aid

band aid 15 minutes ago

This company sucks. Period. No news ever with start up company trying to take an attempt to try and sell some trinkets. None of the past deals amounted to a hill of beans.

SDCRBS

SDCRBS 15 minutes ago

WHALE FOMO

🐋 1. The “Whale Watching Tour” Line

“Please remain seated on the left side of the boat — the whales are surfacing again.
They’re trying to act calm, but their blowholes are making FOMO bubbles.”

🐋 2. The “Pretend They’

getsome140backagain

getsome140backagain 15 minutes ago

For what it’s worth, meaning whether it is relevant or not for the conversation. Just gives an idea and not absolute numbers and other blah blah stuff. Meh

US Market News

US Market News 15 minutes ago

BitGo Singapore and dtcpay Partner to Advance Secure Digital Asset Infrastructure Across Global MarketsJune 16, 2026 8:00 PM
Business Wire BitGo Singapore Pte. Ltd. (“BitGo Singapore”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructur

antman

antman 16 minutes ago

For investors interested in renewable power generationcompanies= $NUE:CSE (NUEPF-US) - New management experienced in the power industry-Based out of Calgary - Many great opportunities out there for renewable power companies to grow because of recent changes in U.S. energy policies.

w

Eagle1

Eagle1 19 minutes ago

We may have dips, but they will not be with size is what I see.

If anyone wants a serious size here, they need to slap ASK.

MM's will eventually flip positive and buy large bids and make this extremely parabolic like so many before this one did. JMHO

Anyo

okpj

okpj 19 minutes ago

WisdomTree US MidCap Div...

Wrst Fxd Cpn Nts Lkd Bkt...

Domestic bond 1% 16jul20...

Xtrackers IE Public

Amundi Global Infrastruc...

3375% until 06/29/2030 3...

National Australia Bank

3245% until 03/30/2034

Ci Investment Grade Bond...

Invesco Canada Money Mar...

Pepper Sparkz Trust No 6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.