S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
WisdomTree US MidCap Dividend Fund (DON)
WisdomTree US MidCap Dividend Fund (DON) Options

WisdomTree US MidCap Dividend Fund (DON)

56.46

-0.01

(-0.02%)

At close: June 16 3:00PM

56.46

0.00

( 0.00% )

After Hours: 3:15PM

WisdomTree US MidCap Dividend Fund (DON) Options

DON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	7.90	11.00	9.90	9.45	0.00	0.00 %	0	0	-
48.00	7.30	10.00	7.68	8.65	0.00	0.00 %	0	0	-
49.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
50.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
51.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
52.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
53.00	2.25	5.00	1.90	3.625	0.00	0.00 %	0	5	-
54.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
55.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
56.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
57.00	0.05	1.00	1.77	0.525	0.00	0.00 %	0	1	-
58.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	1	-
59.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
59.00	1.05	4.10	0.00	2.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LNAILunai Bioworks Inc	US$ 5.07 (78.21%)	14.95M
SDOTSadot Group Inc	US$ 14.66 (69.09%)	646.06k
GDHGGolden Heaven Group Holdings Ltd	US$ 2.32 (45.00%)	1.78M
NIVFNewGenIvf Group Ltd	US$ 0.90 (28.57%)	3.2M
CRECre8 Enterprise Limited	US$ 3.94 (20.49%)	762.42k
SHOTURMG ML Sports Holdings	US$ 7.51 (-24.79%)	115
TRNRInteractive Strength Inc	US$ 0.5876 (-18.64%)	1.9M
OBAIOur Bond Inc	US$ 0.9422 (-15.12%)	12.44M
CRVOCervoMed Inc	US$ 3.87 (-14.38%)	2.19M
ZNBZeta Network Group	US$ 0.80 (-12.84%)	770.39k
ADTXAditxt Inc	US$ 0.0097 (-11.01%)	109.75M
GDCGD Culture Group Ltd	US$ 0.0325 (15.66%)	96.29M
LNAILunai Bioworks Inc	US$ 5.07 (78.21%)	14.95M
MYSEMyseum.AI Inc	US$ 2.49 (8.26%)	13.85M
OBAIOur Bond Inc	US$ 0.9422 (-15.12%)	12.44M

shoondale

shoondale 4 minutes ago

He is guilty of having his signature forged.

HGiLS

HGiLS 4 minutes ago

Maybe they let them go recently after Purdue became knoa lol.

We should tell them it’s ok to buy at these prices.

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 6/16/26)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.53%

Overall Performance
Value Microcap Index:+8.94%
Value Microcap Index Rebalanced:+11.27%

waterchaser

waterchaser 4 minutes ago

Any new “buy signals” for this loser stock?

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 6/16/26)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.53%

Overall Performance
Value Microcap Index:+8.94%
Value Microcap Index Rebalanced:+11.27%

Mark

Mark 4 minutes ago

$NWGL .32 bouncing

rextoro

rextoro 7 minutes ago

Is TDbowie or dragon lady still here? I’m literally a millionaire now lol and they got a lot of people to sell along the way. Just wondering why they did that to the best stock on the market from the start and not to scam companies? Also if they are still around here by chance, why did they want to

waterchaser

waterchaser 9 minutes ago

Up 7% today on a massive $129 buy!
TO DA MOON WITH THIS CHARADE!

JACKPOT

JACKPOT 10 minutes ago

Tomorrow morning

MightyX

MightyX 11 minutes ago

Doesn’t take Ai lol

MightyX

MightyX 12 minutes ago

Called it. Hit .21

waterchaser

waterchaser 12 minutes ago

HIRU only down 5% today…winning!

SSKILLZ1

SSKILLZ1 12 minutes ago

~~COMPX 6/17/2026~~~~~~~

Previous Close

26,376.34 -307.60

26229 SSKILLZ1

US Market News

US Market News 13 minutes ago

La Sun Life annonce l'émission de débentures non garanties subordonnéesJune 16, 2026 5:52 PM
PR Newswire (Canada) /NE PAS DISTRIBUER AUX SERVICES DE PRESSE DES ÉTATS-UNIS NI DIFFUSER AUX ÉTATS-UNIS./

US Market News

US Market News 13 minutes ago

Sun Life announces offering of Subordinated Unsecured DebenturesJune 16, 2026 5:51 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./

DR_rugby

DR_rugby 13 minutes ago

Market ETF mechanics

https://www.reddit.com/r/Superstonk/comments/1u7hrrf/roaring_kitty_changed_his_profile_pic_on_512_to/

XRT has been on the threshold list for 29 days

https://www.nyse.com/regulation/regulation-sho

Then add the FTDs fro

mrwrn2010

mrwrn2010 14 minutes ago

He/she/it is still just sore and butthurt because they got assigned here, along with the rest of the peanut gallery, but eventually realized they couldn’t grind this ticker into the ground like they’ve done elsewhere. The reason why is because it’s a real company underneath the hood.

CommodityCoverage

CommodityCoverage 15 minutes ago

Posted on behalf of Getty Copper Inc. - With copper demand expected to benefit from both industrial growth and long-term electrification trends, investors may increasingly focus on projects with district-scale expansion potential: https://x.com/StckMasterFlash/status/2064446598722314247

Smartypants2

Smartypants2 15 minutes ago

Agreed! Fighting over hyper-technicalities and meaningless differences is a waste of time and energy. It should now be obvious that, if the recent test results are valid, NEXBOARD is the real deal -- and that the addressable market potential for the numerous applications of XERIANT's heat & fire pro

Royal Dude

Royal Dude 15 minutes ago

The Government Securities Division (“GSD”) of the Fixed Income Clearing Corporation (“FICC”) will
reset the Individual Total Amount (“CCLF Cap”) for each Netting Member effective July 1, 2026. The
reset will reflect a look-back period of January 1, 2026 to June 30, 2026.
With th

learningcurve2020

learningcurve2020 16 minutes ago

Ah, ok, that’s better. Thanks. Even I couldn’t believe LP could get away with that one. LOL. Also the office is fitted with a custom Cone of silence that’d be difficult to replace. 🤷‍♀️

Mark

Mark 17 minutes ago

$ENSC .285 trying for new highs

price_and_volume

price_and_volume 17 minutes ago

Chumming w/ cheap-bait & flashy lures lol.

Clearly states:

https://investorshub.advfn.com/uimage/uploads/2026/6/16/mkkhiScreenshot_2026-06-16_114539.png

I guess it works - McDonald's cravings go up following TV ads apparently.

WisdomTree US MidCap Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.