Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DecisionPoint Systems Inc | DPSI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.06 | 15:06:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.04 | 10.04 | 10.12 | 10.06 | 10.04 |
DPSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.14 | 9.98 | 10.02 | 124,451 | 0.06 | 0.60% |
| 1 Month | 8.49 | 10.14 | 7.90 | 9.99 | 77,034 | 1.57 | 18.49% |
| 3 Months | 8.18 | 10.14 | 7.40 | 9.71 | 32,404 | 1.88 | 22.98% |
| 6 Months | 5.51 | 10.14 | 5.41 | 8.83 | 21,865 | 4.55 | 82.58% |
| 1 Year | 5.26 | 10.14 | 4.04 | 7.50 | 17,718 | 4.80 | 91.25% |
| 3 Years | 5.72 | 12.9799 | 3.34 | 7.69 | 80,986 | 4.34 | 75.87% |
| 5 Years | 5.72 | 12.9799 | 3.34 | 7.69 | 80,986 | 4.34 | 75.87% |
DPSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.06 | 0.02 | 0.20% | 10.04 | 10.12 | 10.04 | 6,008 |
| May 17 2024 | 10.04 | -0.02 | -0.20% | 10.04 | 10.14 | 10.0374 | 12,069 |
| May 16 2024 | 10.06 | 0.04 | 0.40% | 10.02 | 10.12 | 10.01 | 47,034 |
| May 15 2024 | 10.02 | 0.01 | 0.10% | 10.02 | 10.02 | 10.01 | 194,456 |
| May 14 2024 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 233,118 |
| May 13 2024 | 10.01 | 0.00 | 0.00% | 10.00 | 10.02 | 9.98 | 135,576 |
| May 10 2024 | 10.01 | -0.01 | -0.10% | 10.02 | 10.02 | 10.01 | 77,025 |
| May 09 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.00 | 67,657 |
| May 08 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 46,538 |
| May 07 2024 | 10.02 | 0.00 | 0.05% | 10.02 | 10.02 | 10.01 | 101,929 |
| May 06 2024 | 10.015 | 0.01 | 0.05% | 10.02 | 10.02 | 10.01 | 71,485 |
| May 03 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 43,892 |
| May 02 2024 | 10.0105 | -0.01 | -0.09% | 10.02 | 10.02 | 10.00 | 131,742 |
| May 01 2024 | 10.02 | 1.97 | 24.46% | 9.94 | 10.06 | 9.94 | 355,974 |
| Apr 30 2024 | 8.051 | -0.04 | -0.48% | 8.10 | 8.265 | 7.965 | 2,316 |
| Apr 29 2024 | 8.09 | -0.04 | -0.49% | 8.30 | 8.3299 | 8.09 | 2,467 |
| Apr 26 2024 | 8.13 | -0.14 | -1.69% | 8.10 | 8.1354 | 8.10 | 3,182 |
| Apr 25 2024 | 8.27 | -0.13 | -1.55% | 8.18 | 8.4391 | 8.18 | 1,796 |
| Apr 24 2024 | 8.40 | -0.07 | -0.83% | 8.47 | 8.47 | 8.09 | 2,723 |
| Apr 23 2024 | 8.47 | 0.12 | 1.44% | 8.43 | 8.59 | 8.19 | 5,535 |
| Apr 22 2024 | 8.35 | -0.05 | -0.60% | 8.49 | 8.49 | 7.90 | 4,159 |
