ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares On demand ETF

Proshares On demand ETF (OND)

36.13
0.3304
(0.92%)
Closed February 17 3:00PM
36.14
0.01
(0.03%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.13
Bid
-
Ask
-
Volume
414
35.91 Day's Range 36.14
25.56 52 Week Range 36.39
Previous Close
35.7996
Open
35.91
Last Trade
100
@
36.13
Last Trade Time
Average Volume (3m)
631
Financial Volume
US$ 14,962
VWAP
36.14

OND Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.273.6431440045934.8636.1434.5634235.00608738SP
42.948.8580897860833.1936.1432.9621634.31506212SP
121.995.8289396602234.1436.3931.9263134.02404606SP
267.911328.035664293528.218736.3928.218745033.69770787SP
5210.1639.122063919925.9736.3925.5631231.97736829SP
1567.6726.950105411128.4636.3916.727527025.87812556SP
260-3.19-8.1129196337739.324116.727542030.83264166SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
QuantumMaestro53 QuantumMaestro53 2 minutes ago
Not what I said. IO is still a business, in terms of the Arkansas Secretary of State; however, they cannot operate as a DME provider because they no longer have a PECOS number - which allows them to bill Medicare. So yes, they're still a business, technically, just not in the same business they were
UBQU
SkeBallLarry SkeBallLarry 2 minutes ago
https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
king_kong king_kong 2 minutes ago
I won't complain if we hit a dollar and I'm able to sell, I'll treat myself to a Bugatti .
EEGI
BullNBear52 BullNBear52 3 minutes ago
If there is a coup against the United States from within, as is happening, is NATO obligated to come to our rescue? I know that won't happen, unless they become nervous about being targets in an expansionist authoritarian regime. I'm grasping at straws.

It will be up to the courts and
Trooperstocks Trooperstocks 3 minutes ago
Pay attention to the upcoming TV interviews with the management of The Sustainable Green Team, Ltd. that will be featured on Bloomberg TV and the FOX Business Network as part of the sponsorship program. Dates and times to be announced.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4d
SGTM
SkeBallLarry SkeBallLarry 3 minutes ago
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
DungSpawter DungSpawter 3 minutes ago
“Not paid, not a lackey, just the purveyor of truth”
PROVE IT! YOU CAN’T!
My Challenge Stands. Get back to me when you can prove you’re not paid by companies or lawyers involved in the litigation.
VPLM
SkeBallLarry SkeBallLarry 4 minutes ago
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
Trooperstocks Trooperstocks 4 minutes ago
Vince Caruso, CEO and Producer of *New to the Street* and President/CEO of Accel Media International, LLC, commented, "I am thrilled to finalize this media agreement with The Sustainable Green Team, Ltd. Tony Raynor and his team exemplify professionalism and a commitment to delivering effective prod
SGTM
gorbec1 gorbec1 4 minutes ago
I noticed the new media guy too
MCIC
boi568 boi568 4 minutes ago
During 4Q2024, institutions raised their stake in AVXL from about 32 percent to 42 percent, and drove its price from $5.44 to $10.74.

During 1Q2025, the price of AVXL has retreated to $8.52. I think institutional accumulation has largely paused.
AVXL
NASDAQ2020 NASDAQ2020 5 minutes ago
Maybe we can get this stick posted ????

I can add it to my post , below the Catalyst List ???
ELTP
Chasing Chasing 6 minutes ago
we can all tell that's your alter acct
ELTP
investingnotgambling investingnotgambling 6 minutes ago
What parallel universe are you in where trading is open today? Total volume on Friday wasn’t even 150,000. If there is a buy that big at open tomorrow it would be incredible.

🇺🇸😎🦅
AZRH
36Knuckle 36Knuckle 7 minutes ago
jmo...I think it's just MM's playing with shares to make it look like it's getting some action...I did not, and have not seen the new logo/eBay jewelry store front on X until it was pointed out...it's what year and a half old? I've got my SP down to trip 3's if I remember right...but it doesn't mean
SFLM
Tree Tree 7 minutes ago
I really hate that varmint!
zab zab 8 minutes ago
Trump is busy doing his makeup to be bothered with flooding in Kentucky. 
getmoreshares getmoreshares 9 minutes ago
could not view
NBRI
zab zab 9 minutes ago
Trump spent 5 million on himself for a ride around the Daytona 500, trump the biggest government waste. 
kid70 kid70 9 minutes ago
Just keep us alive and otc current.  We need a new direction.  
UBQU
stockprofitter stockprofitter 10 minutes ago
They took the warrants at a 50,000% discount to market. Super duper illegal.

Let’s get some Apple shares at the same discount please.
FNMA
Trooperstocks Trooperstocks 11 minutes ago
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM

Your Recent History

Delayed Upgrade Clock