Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares On demand ETF | OND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1525 | -0.53% | 28.5376 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.62 | 28.52 | 28.62 | 28.5376 | 28.6901 |
OND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.002 | 28.6901 | 28.002 | 28.59 | 86 | 0.5356 | 1.91% |
| 1 Month | 26.59 | 28.6901 | 26.28 | 27.32 | 171 | 1.95 | 7.32% |
| 3 Months | 26.58 | 28.6901 | 26.1716 | 27.17 | 239 | 1.96 | 7.36% |
| 6 Months | 24.44 | 28.6901 | 23.47 | 26.65 | 148 | 4.10 | 16.77% |
| 1 Year | 21.9551 | 28.6901 | 20.7999 | 25.43 | 125 | 6.58 | 29.98% |
| 3 Years | 39.32 | 41.00 | 17.0758 | 30.34 | 524 | -10.78 | -27.42% |
| 5 Years | 39.32 | 41.00 | 17.0758 | 30.34 | 524 | -10.78 | -27.42% |
OND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 28.5376 | -0.15 | -0.53% | 28.62 | 28.62 | 28.52 | 605 |
| May 17 2024 | 28.6901 | 0.08 | 0.27% | 28.62 | 28.6901 | 28.62 | 261 |
| May 16 2024 | 28.6129 | 0.07 | 0.24% | 28.6129 | 28.6129 | 28.6129 | 0 |
| May 15 2024 | 28.5439 | 0.29 | 1.04% | 28.5439 | 28.5439 | 28.5439 | 9 |
| May 14 2024 | 28.2499 | 0.25 | 0.89% | 28.2499 | 28.2499 | 28.2499 | 71 |
| May 13 2024 | 28.002 | 0.10 | 0.35% | 28.002 | 28.002 | 28.002 | 2 |
| May 10 2024 | 27.9041 | -0.04 | -0.14% | 27.9041 | 27.9041 | 27.9041 | 41 |
| May 09 2024 | 27.9427 | -0.14 | -0.48% | 27.9427 | 27.9427 | 27.9427 | 3 |
| May 08 2024 | 28.0783 | -0.22 | -0.76% | 27.99 | 28.0783 | 27.99 | 53 |
| May 07 2024 | 28.2935 | -0.24 | -0.85% | 28.45 | 28.45 | 28.2935 | 3 |
| May 06 2024 | 28.5358 | 0.30 | 1.05% | 28.48 | 28.5358 | 28.48 | 222 |
| May 03 2024 | 28.2401 | 0.38 | 1.38% | 28.27 | 28.27 | 28.2401 | 388 |
| May 02 2024 | 27.857 | 0.70 | 2.60% | 27.857 | 27.857 | 27.857 | 40 |
| May 01 2024 | 27.1522 | 0.17 | 0.64% | 27.0796 | 27.1522 | 27.0796 | 128 |
| Apr 30 2024 | 26.9782 | -0.48 | -1.75% | 27.15 | 27.15 | 26.9782 | 8 |
| Apr 29 2024 | 27.46 | 0.16 | 0.60% | 27.51 | 27.51 | 27.38 | 121 |
| Apr 26 2024 | 27.2965 | 0.37 | 1.39% | 27.42 | 27.42 | 27.29 | 312 |
| Apr 25 2024 | 26.9226 | 0.15 | 0.55% | 26.97 | 26.97 | 26.9226 | 98 |
| Apr 24 2024 | 26.7753 | -0.21 | -0.78% | 27.18 | 27.18 | 26.7753 | 272 |
| Apr 23 2024 | 26.9867 | 0.47 | 1.75% | 26.80 | 26.9867 | 26.80 | 51 |
| Apr 22 2024 | 26.5216 | 0.35 | 1.34% | 26.59 | 26.59 | 26.28 | 1,159 |
