ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares On demand ETF

Proshares On demand ETF (OND)

34.72
0.0947
( 0.27% )
Updated: 14:29:20

Proshares On demand ETF (OND) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.007.509.100.008.300.000.00 %00-
27.006.508.100.007.300.000.00 %00-
28.005.507.100.006.300.000.00 %00-
29.004.506.100.005.300.000.00 %00-
30.003.405.100.004.250.000.00 %00-
31.002.554.000.003.2750.000.00 %00-
32.001.653.200.002.4250.000.00 %00-
33.000.902.300.001.600.000.00 %00-
34.000.351.450.000.900.000.00 %00-
35.000.051.050.000.550.000.00 %00-
36.000.000.800.000.000.000.00 %00-
37.000.000.700.000.000.000.00 %00-
38.000.000.600.000.000.000.00 %00-
39.000.000.550.000.000.000.00 %00-
40.000.000.550.000.000.000.00 %00-
41.000.000.550.000.000.000.00 %00-
42.000.000.550.000.000.000.00 %00-
43.000.000.550.000.000.000.00 %00-
44.000.000.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.550.000.000.000.00 %00-
27.000.000.550.000.000.000.00 %00-
28.000.000.550.000.000.000.00 %00-
29.000.000.600.000.000.000.00 %00-
30.000.000.600.000.000.000.00 %00-
31.000.000.650.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.950.000.000.000.00 %00-
34.000.101.300.000.700.000.00 %00-
35.000.601.950.001.2750.000.00 %00-
36.001.302.900.002.100.000.00 %00-
37.002.153.600.002.8750.000.00 %00-
38.003.004.600.003.800.000.00 %00-
39.004.105.600.004.850.000.00 %00-
40.005.106.700.005.900.000.00 %00-
41.006.107.700.006.900.000.00 %00-
42.007.108.700.007.900.000.00 %00-
43.008.109.700.008.900.000.00 %00-
44.009.1010.700.009.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPIOffice Properties Income Trust
US$ 17.43
(8,615.00%)
44.14k
NXTSNexentis Techgnologies Inc
US$ 13.56
(166.93%)
59.08M
EHGOEshallgo Inc
US$ 3.6025
(100.14%)
112.1M
ADTXAditxt Inc
US$ 0.0186
(86.00%)
2.69B
TNONTenon Medical Inc
US$ 0.600101
(71.46%)
264.62M
SDOTSadot Group Inc
US$ 5.77
(-64.34%)
352.14k
AIXIXIAO-I Corporation
US$ 3.18
(-49.20%)
1.08M
LICNLichen International Ltd
US$ 1.27
(-41.47%)
704.17k
JLHLJulong Holding Limited
US$ 24.82
(-37.47%)
67.39k
SNBRSleep Number Corporation
US$ 0.1352
(-34.75%)
23.81M
ADTXAditxt Inc
US$ 0.0186
(86.00%)
2.69B
GDCGD Culture Group Ltd
US$ 0.02075
(14.64%)
1.02B
TNONTenon Medical Inc
US$ 0.600101
(71.46%)
264.62M
SKYQSky Quarry Inc
US$ 1.8799
(60.68%)
211.26M
INLFINLIF Limited
US$ 0.1101
(-29.69%)
200.17M

Discussion

View Full Feed
NeoSunTzu NeoSunTzu 4 minutes ago
No other companies have ever traded on the NYSE while under conservatorship other than F2 - they traded from Sept 2008 until they were delisted in June 2010; however, some companies have traded on the NYSE after filing for Chapter 11 bankruptcy/restructuring ...
FMCC
Monksdream Monksdream 4 minutes ago
SPCX, shorts in control
SPCX
1kgwxman 1kgwxman 4 minutes ago
OoOoOoOps!!! Found it.

Managing Director
SAC SA
Sep 2007 - Present 18 yrs 10 mos
Brent Nelson has been in the field of venture capital for over 30 years. During this time, he has founded a number of companies that have achieved firsts in their fields. He has a pr
AMFN
Strider212 Strider212 5 minutes ago
Just loaded some more!
ECOX
cityimport cityimport 5 minutes ago
RELOADED MORE ON 0.0010 and 0.0011 …

LET'S GO BACK OVER 0.0015 .... ;)

NEW SHARE HOLDINGS: 216,591,173 STRONG SHARES

ECOX
ECOX
nowwhat2 nowwhat2 5 minutes ago
ha-ha-ha-ha - Nice (unreal)

https://investorshub.advfn.com/uimage/uploads/2026/6/22/bvojefisn_june_21_6m_day_2_ha_ha_nice.jpg
FISN
gladeshawk gladeshawk 6 minutes ago
BID SIZE 1,189,759 at .007. ASK SIZE 10,000 at .0098. Just a FYI. HAWK
SURY
cojoboy cojoboy 6 minutes ago
Who keeps trying to sell this down for peanuts..???
CGAC
Lime Time Lime Time 6 minutes ago
Watching for re-entry it good
SPCX
William777 William777 6 minutes ago
What will happen to NNRX shareholders?
"Behold, I will rain down bread from heaven for you."
Rain down presents a literal, supernatural provision—manna—illustrating God’s power to supply in impossible settings.

Today my thoughts are about supplying the impossible.
NNRX
nyt nyt 7 minutes ago
A stock that can't bear to be above a penny is really worth billions. Yeah, right..
VPLM
meixatech meixatech 7 minutes ago
BigT - If you know for a fact, then can it be assumed that Respire has partners?
BeeHaus2 BeeHaus2 8 minutes ago
When are we going to start moving in the upward direction?????
TDRK
dexprs dexprs 8 minutes ago
Sold CMPR.
papaphilip papaphilip 8 minutes ago
Don't forget PHCG, another Hawkins play. Great drop there and a great day to get in on that one. I added that one now to have almost all the Hawkins plays. AMFN, ECOX, EVLI and now PHCG. Only one I'm missing is GGSM
Hawkins - OTC CEO of the year for sure!
EVLI
Chartmaster Chartmaster 9 minutes ago
Should be a weak close, and semi/tech stocks like MU and small caps IWM making new record highs but unconfirmed by stochastics on the weekly charts, I expect red reversal weeks coming by EOW, too many parabolic charts out there
SPY
stockanalyze stockanalyze 9 minutes ago
so the ivy graduate investment bankers fooled everyone by writing out absurd valuation?
SPCX
glenn1919 glenn1919 11 minutes ago
CANG........CRMT.......PAVS.......ALP........BTBT........AIIO........CGTX........PMAX........EXFY.......CAN.........AMZE........TE.....https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134
AIIO AMZE BTBT
rosemountbomber rosemountbomber 11 minutes ago
Yes interesting DAR. Whoever was buying hand over fist between 16.5 and 17, either no longer interested at 15.5 or has run out of cash.
AMRN
stockanalyze stockanalyze 11 minutes ago
oh light again! he isn't that lighted in his brain, so he will have to pay for a click on it
FNMA
wallstreetpumpdump wallstreetpumpdump 12 minutes ago
I'm waiting for under1.00 than I'm buying in
VFF
mike_dotcom mike_dotcom 13 minutes ago
Everybody ready for the total collapse of this POS stock? It's coming. And Miss Communication doesn't give a phk.
AVXL
nowwhat2 nowwhat2 13 minutes ago
https://pubs.aip.org/aip/ape/article/2/1/016104/3105990
ACKNOWLEDGMENTS
S.R.D. acknowledges the support from HydroGraph Clean Power, Inc., and the U.S. National Science Foundation (NSF) Grant No. NSF CBET No. 1935676, for conducting this research. S.R.D. also acknowledges Jeffrey and J
HGRAF
DAR53 DAR53 13 minutes ago
I thought it was strange, Early heavy volume for whatever reason spiking the sp up to $17.26 and then volume dried up and the sp fell back to $15.63 which is below last week's trading. Not sure what caused the volume spike as I don't have Level 2 reporting. I was liking the $17+ number.
AMRN
Slojab Slojab 14 minutes ago
Oh, look. Another 911 trade!

11:49:19 0.0002 911

I can't wait to see what drivel they release next.
QEDN

Your Recent History

Delayed Upgrade Clock