S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Proshares On demand ETF (OND)
Proshares On demand ETF (OND) Options

Proshares On demand ETF (OND)

34.72

0.0947

(0.27%)

At close: June 22 3:00PM

34.72

0.00

( 0.00% )

After Hours: 3:00PM

Proshares On demand ETF (OND) Options

OND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	7.50	8.90	0.00	8.20	0.00	0.00 %	0	0	-
27.00	6.50	7.90	0.00	7.20	0.00	0.00 %	0	0	-
28.00	5.50	6.90	0.00	6.20	0.00	0.00 %	0	0	-
29.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
30.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-
31.00	2.55	4.00	0.00	3.275	0.00	0.00 %	0	0	-
32.00	1.65	3.20	0.00	2.425	0.00	0.00 %	0	0	-
33.00	0.90	2.30	0.00	1.60	0.00	0.00 %	0	0	-
34.00	0.35	1.45	0.00	0.90	0.00	0.00 %	0	0	-
35.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
36.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.20	1.30	0.00	0.75	0.00	0.00 %	0	0	-
35.00	0.60	1.95	0.00	1.275	0.00	0.00 %	0	0	-
36.00	1.30	2.90	0.00	2.10	0.00	0.00 %	0	0	-
37.00	2.15	3.60	0.00	2.875	0.00	0.00 %	0	0	-
38.00	3.00	4.60	0.00	3.80	0.00	0.00 %	0	0	-
39.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
40.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
41.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
42.00	7.10	8.70	0.00	7.90	0.00	0.00 %	0	0	-
43.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-
44.00	9.10	10.70	0.00	9.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGMCUFG Merger II Corporation	US$ 18.40 (56.06%)	299
AIXIXIAO-I Corporation	US$ 4.17 (33.65%)	657.94k
MGRXMangoceuticals Inc	US$ 0.40 (30.72%)	989.72k
ORISOriental Rise Holdings Ltd	US$ 2.64 (10.69%)	2.19k
ALLRAllarity Therapeutics Inc	US$ 1.47 (8.89%)	103
GRANGrande Group Ltd	US$ 1.32 (-15.92%)	233
WETOWetour Robotics Ltd	US$ 1.0299 (-11.97%)	120.93k
JSPRJasper Therapeutics Inc	US$ 0.46 (-10.09%)	28.82k
ADTXAditxt Inc	US$ 0.0179 (-8.67%)	13.4M
NXTSNexentis Techgnologies Inc	US$ 11.7847 (-8.50%)	116.51k
ADTXAditxt Inc	US$ 0.0179 (-8.67%)	13.4M
INLFINLIF Limited	US$ 0.1129 (1.80%)	2.48M
TSCOTractor Supply Company	US$ 29.8579 (0.16%)	2.33M
BTDRBitdeer Technologies Group	US$ 17.43 (-0.06%)	1.62M
SMCISuper Micro Computer Inc	US$ 35.6636 (0.55%)	1.19M

VoyagerMaestro93

VoyagerMaestro93 3 minutes ago

Still trying to convince AI?

VoyagerMaestro93

VoyagerMaestro93 3 minutes ago

Still trying to convince AI?

manibiotech

manibiotech 4 minutes ago

So the correct statement would be it replaces palliative care in rGBM, not SOC unless you want to call palliative care as SOC? Please read the original post I was responding to .

Bonvoy85

Bonvoy85 4 minutes ago

Oh look it closed at 5.20......surprise

Denisk

Denisk 4 minutes ago

Probably some of the investors that bought on June 4th took some profit around $17.00 with the volume being twice the normal day volume.

hedge_fun

hedge_fun 4 minutes ago

Wasn't the handwriting on the wall? After Tony.......

settled with Brugg he posted on X an update about the case would be in the FINS.

Shortly after that X post in early December, it was one excuse posted after another as to why acquisitions he claimed had occurred neve

JJ8

JJ8 4 minutes ago

The fools that bought the shares of the genius-fool. No wonder he loves the Chief. Only in America...

linkvest

linkvest 4 minutes ago

Like to break into the 13s for a while for some new scenery.

4retire

4retire 5 minutes ago

Just watched President Trump talking about Quantum computing and what it will do for our country. They discussed the $2 billion grant/investment Google and IBM were represented and spoke. IONQ wasn’t present???

creakyhottie

creakyhottie 5 minutes ago

Today's 4:00 pm trade 4715915 shares

stocup

stocup 6 minutes ago

Both good, but really like Mr. Hall’s best.

imanjen13

imanjen13 6 minutes ago

With historical volume only a little more than 500k daily, it is hard to get a true technical indication since an individual buyer or seller of any decent volume can have a major impact on the stock price short term.
When we again see volume over 1.5M daily, we will have a better gauge on fu

Doc logic

Doc logic 6 minutes ago

manibiotech,

There is also the choice of palliative care only as well. Until patients find a good choice that offers real hope some will choose this option too. Best wishes.

HenryB3

HenryB3 6 minutes ago

Nobody cares. Pump and dump city. Bagholders hold out hope. Trajectory is south. Sub 12

US Market News

US Market News 7 minutes ago

Definium Therapeutics, Inc. Announces Proposed Public OfferingJune 22, 2026 4:01 PM
Business Wire Definium Therapeutics, Inc. (Nasdaq: DFTX) (the “Company” or “Definium”), a late-stage clinical biopharmaceutical company developing a new generation of therapeutics intended to ad

Moose412

Moose412 7 minutes ago

Rather surprised it didn't make it back to 748 today.

US Market News

US Market News 7 minutes ago

MSCI to Host Q&A Session on Private Assets and AI-Enabled Innovation on June 25, 2026June 22, 2026 4:04 PM
Business Wire MSCI Inc. (“MSCI” or the “Company”) (NYSE: MSCI) will host a Q&A webinar to provide updates on MSCI’s Private Assets business, including strategic priorities

US Market News

US Market News 7 minutes ago

PagerDuty Appoints Eric Prengel as Chief Financial OfficerJune 22, 2026 4:05 PM
Business WireHoward Wilson Retires as Chief Financial Officer

somberfox

somberfox 7 minutes ago

Are you talking about your own company? You're following the same trajectory. Unless you have something of actual substance to produce, clnv and cosm are two peas in the same pod.

US Market News

US Market News 7 minutes ago

AXT Announces Tracy Liu Appointed to AXT, Inc. Board of DirectorsJune 22, 2026 4:05 PM
Business Wire AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor wafer substrates, today announced that Tracy Liu has been appointed to the AXT Board of Directors, e

US Market News

US Market News 7 minutes ago

Palantir Secures Foundational Role in NGC2 Data LayerJune 22, 2026 4:05 PM
Business Wire Palantir Technologies Inc. (NASDAQ: PLTR), a global leader in artificial intelligence and data platforms, today welcomed the U.S. Army’s announcement that it has established the Next Genera

US Market News

US Market News 7 minutes ago

Primoris Services Corporation Provides Business UpdateJune 22, 2026 4:05 PM
Business Wire Updates Financial Outlook and Announces Chief Operating Officer Departure Announces New Project Awards and Share Purchases in the Second Quarter

US Market News

US Market News 8 minutes ago

C.H. Robinson Boosts High-Value Cargo Capabilities with Acquisition of DeSpir Logistics™June 22, 2026 4:05 PM
Business Wire C.H. Robinson (NASDAQ: CHRW), the global leader in Lean AI supply chains, today announced it has acquired DeSpir Logistics, a specialized provider of secu

Ace Trader

Ace Trader 8 minutes ago

yep waiting for the bottom too. It might gap to $135 there IPO entry price then bounce! But anything is possible with Elon. Does seem shady he brought a AI 2 days after IPO for $60b all in shock. Did he use the IPO money for that and to reshuffle their Debt ?

US Market News

US Market News 8 minutes ago

The Andersons to Ring the Nasdaq Opening Bell on June 24, 2026June 22, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"MAUMEE, Ohio, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces t

Proshares On demand ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.