S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Proshares On demand ETF (OND)
Proshares On demand ETF (OND) Options

Proshares On demand ETF (OND)

34.72

0.0947

( 0.27% )

Updated: 14:29:20

Proshares On demand ETF (OND) Options

OND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	7.50	9.10	0.00	8.30	0.00	0.00 %	0	0	-
27.00	6.50	8.10	0.00	7.30	0.00	0.00 %	0	0	-
28.00	5.50	7.10	0.00	6.30	0.00	0.00 %	0	0	-
29.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
30.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-
31.00	2.55	4.00	0.00	3.275	0.00	0.00 %	0	0	-
32.00	1.65	3.20	0.00	2.425	0.00	0.00 %	0	0	-
33.00	0.90	2.30	0.00	1.60	0.00	0.00 %	0	0	-
34.00	0.35	1.45	0.00	0.90	0.00	0.00 %	0	0	-
35.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
36.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	1.30	0.00	0.70	0.00	0.00 %	0	0	-
35.00	0.60	1.95	0.00	1.275	0.00	0.00 %	0	0	-
36.00	1.30	2.90	0.00	2.10	0.00	0.00 %	0	0	-
37.00	2.15	3.60	0.00	2.875	0.00	0.00 %	0	0	-
38.00	3.00	4.60	0.00	3.80	0.00	0.00 %	0	0	-
39.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
40.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
41.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
42.00	7.10	8.70	0.00	7.90	0.00	0.00 %	0	0	-
43.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-
44.00	9.10	10.70	0.00	9.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.43 (8,615.00%)	44.14k
NXTSNexentis Techgnologies Inc	US$ 13.56 (166.93%)	59.08M
EHGOEshallgo Inc	US$ 3.6025 (100.14%)	112.1M
ADTXAditxt Inc	US$ 0.0186 (86.00%)	2.69B
TNONTenon Medical Inc	US$ 0.600101 (71.46%)	264.62M
SDOTSadot Group Inc	US$ 5.77 (-64.34%)	352.14k
AIXIXIAO-I Corporation	US$ 3.18 (-49.20%)	1.08M
LICNLichen International Ltd	US$ 1.27 (-41.47%)	704.17k
JLHLJulong Holding Limited	US$ 24.82 (-37.47%)	67.39k
SNBRSleep Number Corporation	US$ 0.1352 (-34.75%)	23.81M
ADTXAditxt Inc	US$ 0.0186 (86.00%)	2.69B
GDCGD Culture Group Ltd	US$ 0.02075 (14.64%)	1.02B
TNONTenon Medical Inc	US$ 0.600101 (71.46%)	264.62M
SKYQSky Quarry Inc	US$ 1.8799 (60.68%)	211.26M
INLFINLIF Limited	US$ 0.1101 (-29.69%)	200.17M

NeoSunTzu

NeoSunTzu 4 minutes ago

No other companies have ever traded on the NYSE while under conservatorship other than F2 - they traded from Sept 2008 until they were delisted in June 2010; however, some companies have traded on the NYSE after filing for Chapter 11 bankruptcy/restructuring ...

Monksdream

Monksdream 4 minutes ago

SPCX, shorts in control

1kgwxman

1kgwxman 4 minutes ago

OoOoOoOps!!! Found it.

Managing Director
SAC SA
Sep 2007 - Present 18 yrs 10 mos
Brent Nelson has been in the field of venture capital for over 30 years. During this time, he has founded a number of companies that have achieved firsts in their fields. He has a pr

Strider212

Strider212 5 minutes ago

Just loaded some more!

cityimport

cityimport 5 minutes ago

RELOADED MORE ON 0.0010 and 0.0011 …

LET'S GO BACK OVER 0.0015 .... ;)

NEW SHARE HOLDINGS: 216,591,173 STRONG SHARES

ECOX

nowwhat2

nowwhat2 5 minutes ago

ha-ha-ha-ha - Nice (unreal)

https://investorshub.advfn.com/uimage/uploads/2026/6/22/bvojefisn_june_21_6m_day_2_ha_ha_nice.jpg

gladeshawk

gladeshawk 6 minutes ago

BID SIZE 1,189,759 at .007. ASK SIZE 10,000 at .0098. Just a FYI. HAWK

cojoboy

cojoboy 6 minutes ago

Who keeps trying to sell this down for peanuts..???

Lime Time

Lime Time 6 minutes ago

Watching for re-entry it good

William777

William777 6 minutes ago

What will happen to NNRX shareholders?
"Behold, I will rain down bread from heaven for you."
Rain down presents a literal, supernatural provision—manna—illustrating God’s power to supply in impossible settings.

Today my thoughts are about supplying the impossible.

nyt

nyt 7 minutes ago

A stock that can't bear to be above a penny is really worth billions. Yeah, right..

meixatech

meixatech 7 minutes ago

BigT - If you know for a fact, then can it be assumed that Respire has partners?

BeeHaus2

BeeHaus2 8 minutes ago

When are we going to start moving in the upward direction?????

dexprs

dexprs 8 minutes ago

papaphilip

papaphilip 8 minutes ago

Don't forget PHCG, another Hawkins play. Great drop there and a great day to get in on that one. I added that one now to have almost all the Hawkins plays. AMFN, ECOX, EVLI and now PHCG. Only one I'm missing is GGSM
Hawkins - OTC CEO of the year for sure!

Chartmaster

Chartmaster 9 minutes ago

Should be a weak close, and semi/tech stocks like MU and small caps IWM making new record highs but unconfirmed by stochastics on the weekly charts, I expect red reversal weeks coming by EOW, too many parabolic charts out there

stockanalyze

stockanalyze 9 minutes ago

so the ivy graduate investment bankers fooled everyone by writing out absurd valuation?

glenn1919

glenn1919 11 minutes ago

CANG........CRMT.......PAVS.......ALP........BTBT........AIIO........CGTX........PMAX........EXFY.......CAN.........AMZE........TE.....https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134

rosemountbomber

rosemountbomber 11 minutes ago

Yes interesting DAR. Whoever was buying hand over fist between 16.5 and 17, either no longer interested at 15.5 or has run out of cash.

stockanalyze

stockanalyze 11 minutes ago

oh light again! he isn't that lighted in his brain, so he will have to pay for a click on it

wallstreetpumpdump

wallstreetpumpdump 12 minutes ago

I'm waiting for under1.00 than I'm buying in

mike_dotcom

mike_dotcom 13 minutes ago

Everybody ready for the total collapse of this POS stock? It's coming. And Miss Communication doesn't give a phk.

nowwhat2

nowwhat2 13 minutes ago

https://pubs.aip.org/aip/ape/article/2/1/016104/3105990
ACKNOWLEDGMENTS
S.R.D. acknowledges the support from HydroGraph Clean Power, Inc., and the U.S. National Science Foundation (NSF) Grant No. NSF CBET No. 1935676, for conducting this research. S.R.D. also acknowledges Jeffrey and J

DAR53

DAR53 13 minutes ago

I thought it was strange, Early heavy volume for whatever reason spiking the sp up to $17.26 and then volume dried up and the sp fell back to $15.63 which is below last week's trading. Not sure what caused the volume spike as I don't have Level 2 reporting. I was liking the $17+ number.

Slojab

Slojab 14 minutes ago

Oh, look. Another 911 trade!

11:49:19 0.0002 911

I can't wait to see what drivel they release next.

Proshares On demand ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.