Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares Nasdaq Select Disruptors ETF | DRUP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 03:09:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.00 |
DRUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.12 | 51.12 | 48.2696 | 50.46 | 8,342 | -2.12 | -4.15% |
| 1 Month | 49.12 | 51.90 | 48.2696 | 50.39 | 3,152 | -0.12 | -0.24% |
| 3 Months | 49.59 | 51.90 | 46.7287 | 49.54 | 2,672 | -0.59 | -1.19% |
| 6 Months | 42.97 | 51.90 | 42.62 | 48.10 | 2,531 | 6.03 | 14.03% |
| 1 Year | 40.06 | 51.90 | 36.73 | 44.04 | 3,107 | 8.94 | 22.32% |
| 3 Years | 40.06 | 51.90 | 36.73 | 44.04 | 3,107 | 8.94 | 22.32% |
| 5 Years | 40.06 | 51.90 | 36.73 | 44.04 | 3,107 | 8.94 | 22.32% |
DRUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.00 | -0.08 | -0.15% | 49.09 | 49.09 | 48.2696 | 2,037 |
| May 30 2024 | 49.0756 | -1.36 | -2.69% | 49.67 | 49.67 | 48.95 | 3,584 |
| May 29 2024 | 50.4315 | -0.36 | -0.71% | 50.30 | 50.6499 | 50.30 | 3,334 |
| May 28 2024 | 50.7942 | -0.25 | -0.49% | 51.12 | 51.12 | 50.74 | 24,412 |
| May 24 2024 | 51.0443 | 0.22 | 0.43% | 50.96 | 51.22 | 50.7506 | 1,557 |
| May 23 2024 | 50.8271 | -0.53 | -1.03% | 51.90 | 51.90 | 50.7997 | 2,853 |
| May 22 2024 | 51.3556 | 0.02 | 0.04% | 51.45 | 51.45 | 51.3556 | 1,370 |
| May 21 2024 | 51.3365 | -0.10 | -0.20% | 51.23 | 51.3365 | 51.23 | 237 |
| May 20 2024 | 51.441 | 0.46 | 0.90% | 51.441 | 51.441 | 51.441 | 46 |
| May 17 2024 | 50.9824 | -0.05 | -0.09% | 51.16 | 51.16 | 50.856 | 779 |
| May 16 2024 | 51.0283 | -0.14 | -0.27% | 50.96 | 51.22 | 50.96 | 6,076 |
| May 15 2024 | 51.165 | 1.18 | 2.37% | 50.28 | 51.165 | 50.28 | 677 |
| May 14 2024 | 49.9812 | 0.41 | 0.83% | 49.41 | 49.9812 | 49.41 | 1,870 |
| May 13 2024 | 49.5701 | -0.05 | -0.11% | 49.69 | 49.69 | 49.55 | 1,393 |
| May 10 2024 | 49.6245 | 0.29 | 0.58% | 49.59 | 49.6245 | 49.45 | 812 |
| May 09 2024 | 49.3363 | 0.05 | 0.09% | 49.34 | 49.3701 | 49.27 | 1,504 |
| May 08 2024 | 49.29 | -0.11 | -0.22% | 49.07 | 49.30 | 49.07 | 2,215 |
| May 07 2024 | 49.4008 | -0.07 | -0.14% | 49.54 | 49.54 | 49.40 | 2,164 |
| May 06 2024 | 49.4689 | 0.61 | 1.24% | 49.12 | 49.4689 | 49.12 | 2,968 |
| May 03 2024 | 48.8624 | 0.55 | 1.15% | 48.95 | 48.95 | 48.665 | 3,894 |
