S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) Options

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

60.8049

1.54

(2.59%)

At close: June 26 3:00PM

60.8049

0.00

( 0.00% )

After Hours: 3:15PM

GraniteShares Nasdaq Select Disruptors ETF (DRUP) Options

DRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
52.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
53.00	6.10	10.10	0.00	8.10	0.00	0.00 %	0	0	-
54.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
55.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
56.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
57.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
58.00	1.75	5.70	0.00	3.725	0.00	0.00 %	0	0	-
59.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
60.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
61.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.40	2.75	2.75	0.00	0.00 %	0	4	-
65.00	0.00	2.15	2.00	2.00	0.00	0.00 %	0	1	-
66.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
61.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
62.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
63.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
64.00	1.60	5.50	0.00	3.55	0.00	0.00 %	0	0	-
65.00	2.40	6.30	0.00	4.35	0.00	0.00 %	0	0	-
66.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
67.00	4.20	8.20	0.00	6.20	0.00	0.00 %	0	0	-
68.00	5.20	9.20	0.00	7.20	0.00	0.00 %	0	0	-
69.00	6.20	10.20	0.00	8.20	0.00	0.00 %	0	0	-
70.00	7.20	11.20	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 5.70 (91.92%)	2.45M
QHQuhuo Ltd	US$ 6.70 (20.94%)	130.71k
GFAIGuardforce AI Company Ltd	US$ 0.4617 (16.30%)	269.64k
PDCPerpetuals.com Ltd	US$ 5.29 (8.07%)	410
CNEYCN Energy Group Inc	US$ 0.4312 (8.00%)	33.87k
SDOTSadot Group Inc	US$ 16.80 (-19.73%)	509.02k
TVGNTevogen Bio Holdings Inc	US$ 7.10 (-14.56%)	2.62k
STKESol Strategies Inc	US$ 1.00 (-11.89%)	1.34k
CSAICloudastructure Inc	US$ 0.291 (-10.14%)	53.95k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 8.02 (-8.86%)	290
INLFINLIF Limited	US$ 0.0485 (4.98%)	14.17M
ONDSOndas Inc	US$ 7.82 (0.64%)	7.34M
GOOGLAlphabet Inc	US$ 337.60 (0.46%)	5.89M
NWLNewell Brands Inc	US$ 5.82 (-0.85%)	5.53M
HONHoneywell International Inc	US$ 230.00 (-0.56%)	4.42M

HammerTime 102

HammerTime 102 3 minutes ago

That's their job.

fliper

fliper 3 minutes ago

Idunno

Idunno 3 minutes ago

I’m here. Because you and yours are. If you’re asking. I don’t expect to change you. … nor do I care to. Everything you and yours do leads to something much bigger than you and yours.

chas1

chas1 3 minutes ago

Same old B.S. AFTER SEVEN YEARS THIS IS GETTING VERY OLD.

mnb459

mnb459 4 minutes ago

been trying to buy .0009,s or sell out at .0013. Which one will happen first?????

TheHappyVulcan

TheHappyVulcan 4 minutes ago

Brother, nobody can get around the way you do.

I am certain that if people are holding shares when the test flights begin, there are going to be happy faces. Ive had a healthy position here for awhile because it was obvious the price was going to tank due to loss of public interest wh

US Market News

US Market News 5 minutes ago

Essex Property Trust Publishes 2025 Sustainability and Impact ReportJune 26, 2026 4:15 PM
Business Wire Essex Property Trust, Inc. (NYSE:ESS) published its 2025 Sustainability and Impact Report today. The report highlights the Company’s measurable progress towards its sustainab

docj

docj 5 minutes ago

Mostly Fife selling as well as some private placement Paulson investors who had a really low cost basis. Nothing surprising. Very disappointed in the management team for not finding better financing partners by now though.

US Market News

US Market News 5 minutes ago

WM Sets Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 4:15 PM
Business Wire WM (NYSE: WM) announced that it will release second quarter financial results after the close of the market on Tuesday, July 28, 2026 and host its investor conference call Wednesday

US Market News

US Market News 6 minutes ago

Rithm Property Trust Inc. Declares Second Quarter 2026 Common and Preferred Stock DividendsJune 26, 2026 4:15 PM
Business Wire Rithm Property Trust Inc. (NYSE: RPT, “Rithm Property Trust” or the “Company”) announced today that its Board of Directors (the “Board”) has declared s

CA Market News

CA Market News 6 minutes ago

Revive Therapeutics Announces Proposed Private PlacementJune 26, 2026 4:15 PM
ACCESS NewswireNOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATESTORONTO, ON /

US Market News

US Market News 6 minutes ago

Blue Moon Metals and Alpha Future Funds Announce Signing of Binding Agreement to Combine Holdings in the Sulitjelma Mining District, NorwayJune 26, 2026 4:25 PM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"June 26, 20

US Market News

US Market News 6 minutes ago

Chevron Commits $1 Million to Support Earthquake Relief in VenezuelaJune 26, 2026 4:27 PM
Business Wire Chevron Corporation (NYSE: CVX) today announced a commitment of $1 million to support immediate humanitarian relief efforts following the devastating earthquakes that struck

zakattack

zakattack 6 minutes ago

That may be true but hes been right more then you

chsmoke

chsmoke 8 minutes ago

bobby, i'm not worried about Biel. I could care less about it. biel is one of four sub pennies that I invested
in way back because I liked their product. I lost all my investment on all four.
if you had any business experience or knew anything about companies and how they operate you'

rosemountbomber

rosemountbomber 8 minutes ago

On the one hand, it might be that Denisk and Kiwi are correct and the company decided to sell a bunch (ATM) today. Only thing we don't know is whether they are just being prudent or whether they don't have much confidence of an approval. Who knows.

waterpro42

waterpro42 8 minutes ago

Great day/week guys enjoy the weekend 7+ next week!

Russ777

Russ777 9 minutes ago

Another 11,000 shares traded. Will it ever stop?

payupdeadbeat

payupdeadbeat 9 minutes ago

I gave up on the skunk. Came to grips with the fact that I got screwed. Stupid investment when the pot play was in its infancy.

peanutz

peanutz 10 minutes ago

Thank you . I'll put them in with my stash at SNTX . Very nice !

CorsairPirate8

CorsairPirate8 11 minutes ago

apparently you can defeat the demand curve by lending the shares out to create the supply. They've been lining this up for two weeks. When the stock runs, the appreciation is all in their accounts. now, did they really move shares from one set of accounts to another, or were these Russell purchases

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Ugly day, but still a beautiful week:

https://investorshub.advfn.com/uimage/uploads/2026/6/26/xeerswyy626.png

art2426

art2426 11 minutes ago

>>>They have way 2 much going on behind closed doors

theorysuit

theorysuit 12 minutes ago

Why are you here
Naked shorts
Mhra to blame

It is a broken record. Is that what the company tells you to say? Patheric

3 years in on a single app......what does the company say about that....oh nothing that's right.

GraniteShares Nasdaq Sel...

Central Plains Bancshares

Sunrise Energy Metals

State Street SPDR Portfo...

Air Products and Chemicals

Global X Funds Global X ...

Crescent Capital BDC

Invesco RAFI Canadian In...

Aurora Global Income

Marine Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.