ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
60.8049
1.54
(2.59%)
At close: June 26 3:00PM
60.8049
0.00
( 0.00% )
After Hours: 3:15PM

GraniteShares Nasdaq Select Disruptors ETF (DRUP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.008.0012.000.0010.000.000.00 %00-
52.007.1011.000.009.050.000.00 %00-
53.006.1010.100.008.100.000.00 %00-
54.005.209.100.007.150.000.00 %00-
55.004.308.200.006.250.000.00 %00-
56.003.407.300.005.350.000.00 %00-
57.002.556.500.004.5250.000.00 %00-
58.001.755.700.003.7250.000.00 %00-
59.001.004.900.002.950.000.00 %00-
60.000.304.200.002.250.000.00 %00-
61.000.003.600.000.000.000.00 %00-
62.000.003.100.000.000.000.00 %00-
63.000.002.650.000.000.000.00 %00-
64.000.002.402.752.750.000.00 %04-
65.000.002.152.002.000.000.00 %01-
66.000.002.050.000.000.000.00 %00-
67.000.001.950.000.000.000.00 %00-
68.000.001.950.000.000.000.00 %00-
69.000.001.950.000.000.000.00 %00-
70.000.001.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.002.050.000.000.000.00 %00-
52.000.002.100.000.000.000.00 %00-
53.000.002.150.000.000.000.00 %00-
54.000.002.200.000.000.000.00 %00-
55.000.002.250.000.000.000.00 %00-
56.000.002.350.000.000.000.00 %00-
57.000.002.500.000.000.000.00 %00-
58.000.002.700.000.000.000.00 %00-
59.000.002.950.000.000.000.00 %00-
60.000.103.300.001.700.000.00 %00-
61.000.603.700.002.150.000.00 %00-
62.000.304.200.002.250.000.00 %00-
63.000.904.800.002.850.000.00 %00-
64.001.605.500.003.550.000.00 %00-
65.002.406.300.004.350.000.00 %00-
66.003.307.200.005.250.000.00 %00-
67.004.208.200.006.200.000.00 %00-
68.005.209.200.007.200.000.00 %00-
69.006.2010.200.008.200.000.00 %00-
70.007.2011.200.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 9.5609
(223.00%)
15.87M
QHQuhuo Ltd
US$ 7.4205
(34.67%)
384.93k
TVRDTvardi Therapeutics Inc
US$ 1.85
(23.33%)
1.21M
SAGTSagtec Global Ltd
US$ 1.23
(17.14%)
144.32k
YXTYXT.COM Group Holding Ltd
US$ 0.399
(14.33%)
1k
JUNSJupiter Neurosciences Inc
US$ 0.2039
(-27.18%)
12.16M
UCLuCloudlink Group Inc
US$ 0.6978
(-22.47%)
1.75k
SDOTSadot Group Inc
US$ 17.1295
(-20.14%)
1.06M
IPSTIP Strategy Holdings Inc
US$ 2.17
(-14.23%)
1.5k
XAIRBeyond Air Inc
US$ 0.4249
(-14.16%)
4.85k
INLFINLIF Limited
US$ 0.0509
(8.99%)
66.29M
GDCGD Culture Group Ltd
US$ 0.0104
(-12.61%)
27.5M
UPCUniverse Pharmaceuticals Inc
US$ 9.5609
(223.00%)
15.87M
JUNSJupiter Neurosciences Inc
US$ 0.2039
(-27.18%)
12.16M
CRISCuris Inc
US$ 0.3089
(-3.77%)
8.01M

Discussion

View Full Feed
theswordman theswordman 5 minutes ago
You are not happy with this??

https://www.cytodyn.com/newsroom/press-releases/detail/656/cytodyn-closes-17-5-million-financing-to-fund-continued

You are not happy with this ??
https://www.cytodyn.com/newsroom/press-releases/detail/654/cytodyn-announces-funding-an
CYDY
Yachtmaster Yachtmaster 5 minutes ago
No need to get upset old mate you’re not a shareholder anyway so who cares? Just laugh at us shareholders you’re all good.
Ultimately, we will be the ones laughing.
QSEP
jimr1717 jimr1717 6 minutes ago
You have been bamboozled
AMFN
cdnboy cdnboy 8 minutes ago
If they go current, I think it’ll hit a couple of pennies with a decent merger
CNNA
jimr1717 jimr1717 8 minutes ago
The CONdog96 🤡â„¢ fools no one
AIMN
US Market News US Market News 8 minutes ago
The LGL Group, Inc. Announces Rights Trading on OTC Markets Under "LGLGR"June 26, 2026 5:45 PM
NewsfileOrlando, Florida--(Newsfile Corp
LGL
US Market News US Market News 8 minutes ago
International Paper Continues Strategic Transformation with North America Packaging Network OptimizationJune 26, 2026 6:01 PM
PR Newswire (US) Portfolio changes position the company to better serve customers and support long-term growth
IP
georgejjl georgejjl 13 minutes ago
WRONG!!!
Principal and Chief...same thing.
WRONG!!!

GOD bless,
AVXL
searay2701 searay2701 13 minutes ago
Another around and around day, 35K trading Sells, 9K trading buys, and still well under $.42 of which is even sickening to think that for 24 years we cannot even hold up to $.42.
IVDN
Rosym Rosym 14 minutes ago
The CEO's of Volkswagen and Xpeng had failed.

https://www.youtube.com/watch?v=V83kMORXMDg?feature=share
NIO
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
It might soon if he gets it current again.

This is his latest idea 💡

https://stkt.co/TVm7CeSa

https://walletbridgepay.com/

GO $MDCN
MDCN
boston127 boston127 14 minutes ago
Very professional website. But, all FOOD.

Wonder why they do not mention their other activities.
TWOH
WizardSanctuary18 WizardSanctuary18 16 minutes ago
Hi, Sorry to spam, after checking other Russell 3000 biotech/pharma names, I think that today’s action was mainly Russell rebalance flow, not management aggressively using the ATM.

I pulled some names from the latest LSEG Russell 3000 additions and compared Friday volume vs average:
UNCY
Mister Mr Mister Mr 16 minutes ago
No one's complaining. I hope it goes to $2. It hasn't done anything in years. Waiting for some kind of proof that it might. If it gets out of EM we'll all be happy.
CNNA
goodietime goodietime 16 minutes ago
okwife, Well, good bye to you. As you are certainly smart enough to not to post on a security you believe is worthless....

imo
LEHNQ
penguin007 penguin007 16 minutes ago
I suspect that you're anticipating the volume spike upon release of 2nd qtr fins. Let's hope the numbers continue to grow?!
BCDS
Flip it Flip it 16 minutes ago
Why buy out polarition to test and retest it

.buy it and use it. If they are using it , why are we waiting for tape outs??
Maybe pr Monday will tell us ?
Jmo and hunch
LWLG
Teddytropics Teddytropics 18 minutes ago
Boo-Hoo..



CNNA to Da MoOoOoOoOoON


😎
CNNA
satter satter 19 minutes ago
Florida Court Update, Possible Hiru/Shareholder Problem Coming?

Miro has filed for a Default on Empire on it's Counterclaim motion.


Filing # 251218061 E-Filed 06/25/2026 02:41:20 PM


IN THE CIRCUIT COURT OF THE FIFTEENTH JUDICIAL CIRCUIT I
HIRU
EmpressMonk25 EmpressMonk25 19 minutes ago
StockTwits is a pretty good site! 🤪
RWAX
Investolator Investolator 20 minutes ago
Sorry for the double post.
BTG DSX KGC
Investolator Investolator 20 minutes ago
For the week ending 6/26/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 414.07% down 51.07%
*RES 28.18% down 15.02%
*BTG 25.91% down 11.50%
*GROW 24.46% up 1.59%

My b
BTG DSX KGC
PumpersExposed PumpersExposed 20 minutes ago
Few so ple questions.. was VIP$ a legit company capable of what the NRs said they were? Was ETA a legit company? How about Norront.. was the Haven Flow Loop real? Can anybody you guys answer so pretty basic DD questions?
QSEP
FormalMHRAconsultant FormalMHRAconsultant 22 minutes ago
agreed it didnt.
NWBO
Teddytropics Teddytropics 22 minutes ago
Nice relay..

So final submission = EM Exist?

Ta.
CNNA