S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) Options

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

60.8049

1.54

(2.59%)

At close: June 26 3:00PM

60.8049

0.00

( 0.00% )

After Hours: 3:15PM

GraniteShares Nasdaq Select Disruptors ETF (DRUP) Options

DRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
52.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
53.00	6.10	10.10	0.00	8.10	0.00	0.00 %	0	0	-
54.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
55.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
56.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
57.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
58.00	1.75	5.70	0.00	3.725	0.00	0.00 %	0	0	-
59.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
60.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
61.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.40	2.75	2.75	0.00	0.00 %	0	4	-
65.00	0.00	2.15	2.00	2.00	0.00	0.00 %	0	1	-
66.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
61.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
62.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
63.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
64.00	1.60	5.50	0.00	3.55	0.00	0.00 %	0	0	-
65.00	2.40	6.30	0.00	4.35	0.00	0.00 %	0	0	-
66.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
67.00	4.20	8.20	0.00	6.20	0.00	0.00 %	0	0	-
68.00	5.20	9.20	0.00	7.20	0.00	0.00 %	0	0	-
69.00	6.20	10.20	0.00	8.20	0.00	0.00 %	0	0	-
70.00	7.20	11.20	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9.5609 (223.00%)	15.87M
QHQuhuo Ltd	US$ 7.4205 (34.67%)	384.93k
TVRDTvardi Therapeutics Inc	US$ 1.85 (23.33%)	1.21M
SAGTSagtec Global Ltd	US$ 1.23 (17.14%)	144.32k
YXTYXT.COM Group Holding Ltd	US$ 0.399 (14.33%)	1k
JUNSJupiter Neurosciences Inc	US$ 0.2039 (-27.18%)	12.16M
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
SDOTSadot Group Inc	US$ 17.1295 (-20.14%)	1.06M
IPSTIP Strategy Holdings Inc	US$ 2.17 (-14.23%)	1.5k
XAIRBeyond Air Inc	US$ 0.4249 (-14.16%)	4.85k
INLFINLIF Limited	US$ 0.0509 (8.99%)	66.29M
GDCGD Culture Group Ltd	US$ 0.0104 (-12.61%)	27.5M
UPCUniverse Pharmaceuticals Inc	US$ 9.5609 (223.00%)	15.87M
JUNSJupiter Neurosciences Inc	US$ 0.2039 (-27.18%)	12.16M
CRISCuris Inc	US$ 0.3089 (-3.77%)	8.01M

theswordman

theswordman 5 minutes ago

You are not happy with this??

https://www.cytodyn.com/newsroom/press-releases/detail/656/cytodyn-closes-17-5-million-financing-to-fund-continued

You are not happy with this ??
https://www.cytodyn.com/newsroom/press-releases/detail/654/cytodyn-announces-funding-an

Yachtmaster

Yachtmaster 5 minutes ago

No need to get upset old mate you’re not a shareholder anyway so who cares? Just laugh at us shareholders you’re all good.
Ultimately, we will be the ones laughing.

jimr1717

jimr1717 6 minutes ago

You have been bamboozled

cdnboy

cdnboy 8 minutes ago

If they go current, I think it’ll hit a couple of pennies with a decent merger

jimr1717

jimr1717 8 minutes ago

The CONdog96 🤡™ fools no one

US Market News

US Market News 8 minutes ago

The LGL Group, Inc. Announces Rights Trading on OTC Markets Under "LGLGR"June 26, 2026 5:45 PM
NewsfileOrlando, Florida--(Newsfile Corp

US Market News

US Market News 8 minutes ago

International Paper Continues Strategic Transformation with North America Packaging Network OptimizationJune 26, 2026 6:01 PM
PR Newswire (US) Portfolio changes position the company to better serve customers and support long-term growth

georgejjl

georgejjl 13 minutes ago

WRONG!!!
Principal and Chief...same thing.
WRONG!!!

GOD bless,

searay2701

searay2701 13 minutes ago

Another around and around day, 35K trading Sells, 9K trading buys, and still well under $.42 of which is even sickening to think that for 24 years we cannot even hold up to $.42.

Rosym

Rosym 14 minutes ago

The CEO's of Volkswagen and Xpeng had failed.

https://www.youtube.com/watch?v=V83kMORXMDg?feature=share

CanItBThisEZ2Make

CanItBThisEZ2Make 14 minutes ago

It might soon if he gets it current again.

This is his latest idea 💡

https://stkt.co/TVm7CeSa

https://walletbridgepay.com/

GO $MDCN

boston127

boston127 14 minutes ago

Very professional website. But, all FOOD.

Wonder why they do not mention their other activities.

WizardSanctuary18

WizardSanctuary18 16 minutes ago

Hi, Sorry to spam, after checking other Russell 3000 biotech/pharma names, I think that today’s action was mainly Russell rebalance flow, not management aggressively using the ATM.

I pulled some names from the latest LSEG Russell 3000 additions and compared Friday volume vs average:

Mister Mr

Mister Mr 16 minutes ago

No one's complaining. I hope it goes to $2. It hasn't done anything in years. Waiting for some kind of proof that it might. If it gets out of EM we'll all be happy.

goodietime

goodietime 16 minutes ago

okwife, Well, good bye to you. As you are certainly smart enough to not to post on a security you believe is worthless....

imo

penguin007

penguin007 16 minutes ago

I suspect that you're anticipating the volume spike upon release of 2nd qtr fins. Let's hope the numbers continue to grow?!

Flip it

Flip it 16 minutes ago

Why buy out polarition to test and retest it

.buy it and use it. If they are using it , why are we waiting for tape outs??
Maybe pr Monday will tell us ?
Jmo and hunch

Teddytropics

Teddytropics 18 minutes ago

Boo-Hoo..

CNNA to Da MoOoOoOoOoON

😎

satter

satter 19 minutes ago

Florida Court Update, Possible Hiru/Shareholder Problem Coming?

Miro has filed for a Default on Empire on it's Counterclaim motion.

Filing # 251218061 E-Filed 06/25/2026 02:41:20 PM

IN THE CIRCUIT COURT OF THE FIFTEENTH JUDICIAL CIRCUIT I

EmpressMonk25

EmpressMonk25 19 minutes ago

StockTwits is a pretty good site! 🤪

Investolator

Investolator 20 minutes ago

Sorry for the double post.

Investolator

Investolator 20 minutes ago

For the week ending 6/26/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 414.07% down 51.07%
*RES 28.18% down 15.02%
*BTG 25.91% down 11.50%
*GROW 24.46% up 1.59%

My b

PumpersExposed

PumpersExposed 20 minutes ago

Few so ple questions.. was VIP$ a legit company capable of what the NRs said they were? Was ETA a legit company? How about Norront.. was the Haven Flow Loop real? Can anybody you guys answer so pretty basic DD questions?

FormalMHRAconsultant

FormalMHRAconsultant 22 minutes ago

agreed it didnt.

Teddytropics

Teddytropics 22 minutes ago

Nice relay..

So final submission = EM Exist?

Ta.

GraniteShares Nasdaq Sel...

Charter Pan-european Trust

First Trust Vest US Equi...

37.00% Nts 03/06/26

Roper Technologies

Exchange Traded

Ecology and Environment

Agf Global Sustainable G...

Novateqni Technology

Graystone Park Enterprises (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.