ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
60.8049
1.54
(2.59%)
At close: June 26 3:00PM
60.8049
0.00
( 0.00% )
After Hours: 3:15PM

GraniteShares Nasdaq Select Disruptors ETF (DRUP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.008.0012.000.0010.000.000.00 %00-
52.007.1011.000.009.050.000.00 %00-
53.006.1010.100.008.100.000.00 %00-
54.005.209.100.007.150.000.00 %00-
55.004.308.200.006.250.000.00 %00-
56.003.407.300.005.350.000.00 %00-
57.002.556.500.004.5250.000.00 %00-
58.001.755.700.003.7250.000.00 %00-
59.001.004.900.002.950.000.00 %00-
60.000.304.200.002.250.000.00 %00-
61.000.003.600.000.000.000.00 %00-
62.000.003.100.000.000.000.00 %00-
63.000.002.650.000.000.000.00 %00-
64.000.002.402.752.750.000.00 %04-
65.000.002.152.002.000.000.00 %01-
66.000.002.050.000.000.000.00 %00-
67.000.001.950.000.000.000.00 %00-
68.000.001.950.000.000.000.00 %00-
69.000.001.950.000.000.000.00 %00-
70.000.001.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.002.050.000.000.000.00 %00-
52.000.002.100.000.000.000.00 %00-
53.000.002.150.000.000.000.00 %00-
54.000.002.200.000.000.000.00 %00-
55.000.002.250.000.000.000.00 %00-
56.000.002.350.000.000.000.00 %00-
57.000.002.500.000.000.000.00 %00-
58.000.002.700.000.000.000.00 %00-
59.000.002.950.000.000.000.00 %00-
60.000.103.300.001.700.000.00 %00-
61.000.603.700.002.150.000.00 %00-
62.000.304.200.002.250.000.00 %00-
63.000.904.800.002.850.000.00 %00-
64.001.605.500.003.550.000.00 %00-
65.002.406.300.004.350.000.00 %00-
66.003.307.200.005.250.000.00 %00-
67.004.208.200.006.200.000.00 %00-
68.005.209.200.007.200.000.00 %00-
69.006.2010.200.008.200.000.00 %00-
70.007.2011.200.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 5.70
(91.92%)
2.45M
QHQuhuo Ltd
US$ 6.70
(20.94%)
130.71k
GFAIGuardforce AI Company Ltd
US$ 0.4617
(16.30%)
269.64k
PDCPerpetuals.com Ltd
US$ 5.29
(8.07%)
410
CNEYCN Energy Group Inc
US$ 0.4312
(8.00%)
33.87k
SDOTSadot Group Inc
US$ 16.80
(-19.73%)
509.02k
TVGNTevogen Bio Holdings Inc
US$ 7.10
(-14.56%)
2.62k
STKESol Strategies Inc
US$ 1.00
(-11.89%)
1.34k
CSAICloudastructure Inc
US$ 0.291
(-10.14%)
53.95k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 8.02
(-8.86%)
290
INLFINLIF Limited
US$ 0.0485
(4.98%)
14.17M
ONDSOndas Inc
US$ 7.82
(0.64%)
7.34M
GOOGLAlphabet Inc
US$ 337.60
(0.46%)
5.89M
NWLNewell Brands Inc
US$ 5.82
(-0.85%)
5.53M
HONHoneywell International Inc
US$ 230.00
(-0.56%)
4.42M

Discussion

View Full Feed
HammerTime 102 HammerTime 102 3 minutes ago
That's their job.
LWLG
fliper fliper 3 minutes ago
SOAR .17
Idunno Idunno 3 minutes ago
I’m here. Because you and yours are. If you’re asking. I don’t expect to change you. … nor do I care to. Everything you and yours do leads to something much bigger than you and yours. 
NWBO
chas1 chas1 3 minutes ago
Same old B.S. AFTER SEVEN YEARS THIS IS GETTING VERY OLD.
IQST
mnb459 mnb459 4 minutes ago
been trying to buy .0009,s or sell out at .0013. Which one will happen first?????
PTKN
TheHappyVulcan TheHappyVulcan 4 minutes ago
Brother, nobody can get around the way you do.

I am certain that if people are holding shares when the test flights begin, there are going to be happy faces. Ive had a healthy position here for awhile because it was obvious the price was going to tank due to loss of public interest wh
SPCE
US Market News US Market News 5 minutes ago
Essex Property Trust Publishes 2025 Sustainability and Impact ReportJune 26, 2026 4:15 PM
Business Wire Essex Property Trust, Inc. (NYSE:ESS) published its 2025 Sustainability and Impact Report today. The report highlights the Company’s measurable progress towards its sustainab
ESS
docj docj 5 minutes ago
Mostly Fife selling as well as some private placement Paulson investors who had a really low cost basis. Nothing surprising. Very disappointed in the management team for not finding better financing partners by now though.
CYDY
US Market News US Market News 5 minutes ago
WM Sets Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 4:15 PM
Business Wire WM (NYSE: WM) announced that it will release second quarter financial results after the close of the market on Tuesday, July 28, 2026 and host its investor conference call Wednesday
WM
US Market News US Market News 6 minutes ago
Rithm Property Trust Inc. Declares Second Quarter 2026 Common and Preferred Stock DividendsJune 26, 2026 4:15 PM
Business Wire Rithm Property Trust Inc. (NYSE: RPT, “Rithm Property Trust” or the “Company”) announced today that its Board of Directors (the “Board”) has declared s
RPT
CA Market News CA Market News 6 minutes ago
Revive Therapeutics Announces Proposed Private PlacementJune 26, 2026 4:15 PM
ACCESS NewswireNOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATESTORONTO, ON /
RVVTF
US Market News US Market News 6 minutes ago
Blue Moon Metals and Alpha Future Funds Announce Signing of Binding Agreement to Combine Holdings in the Sulitjelma Mining District, NorwayJune 26, 2026 4:25 PM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"June 26, 20
BMM
US Market News US Market News 6 minutes ago
Chevron Commits $1 Million to Support Earthquake Relief in VenezuelaJune 26, 2026 4:27 PM
Business Wire Chevron Corporation (NYSE: CVX) today announced a commitment of $1 million to support immediate humanitarian relief efforts following the devastating earthquakes that struck
CVX
zakattack zakattack 6 minutes ago
That may be true but hes been right more then you
PDIV
chsmoke chsmoke 8 minutes ago
bobby, i'm not worried about Biel. I could care less about it. biel is one of four sub pennies that I invested
in way back because I liked their product. I lost all my investment on all four.
if you had any business experience or knew anything about companies and how they operate you'
BIEL
rosemountbomber rosemountbomber 8 minutes ago
On the one hand, it might be that Denisk and Kiwi are correct and the company decided to sell a bunch (ATM) today. Only thing we don't know is whether they are just being prudent or whether they don't have much confidence of an approval. Who knows.
UNCY
waterpro42 waterpro42 8 minutes ago
Great day/week guys enjoy the weekend 7+ next week!
FITY
Russ777 Russ777 9 minutes ago
Another 11,000 shares traded. Will it ever stop?
EAPH
payupdeadbeat payupdeadbeat 9 minutes ago
I gave up on the skunk. Came to grips with the fact that I got screwed. Stupid investment when the pot play was in its infancy. 
LVVV
peanutz peanutz 10 minutes ago
Thank you . I'll put them in with my stash at SNTX . Very nice !
GTVH
CorsairPirate8 CorsairPirate8 11 minutes ago
apparently you can defeat the demand curve by lending the shares out to create the supply. They've been lining this up for two weeks. When the stock runs, the appreciation is all in their accounts. now, did they really move shares from one set of accounts to another, or were these Russell purchases
LWLG
Bull_Dolphin Bull_Dolphin 11 minutes ago
Ugly day, but still a beautiful week:

https://investorshub.advfn.com/uimage/uploads/2026/6/26/xeerswyy626.png
WYY
art2426 art2426 11 minutes ago
>>>They have way 2 much going on behind closed doors
BIEL
theorysuit theorysuit 12 minutes ago
Why are you here
Naked shorts
Mhra to blame


It is a broken record. Is that what the company tells you to say? Patheric

3 years in on a single app......what does the company say about that....oh nothing that's right.
NWBO