ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fox Factory Holding Corp

Fox Factory Holding Corp (FF0)

28.26
0.28
( 1.00% )
Updated: 08:48:45
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.26
Bid
27.28
Ask
27.61
Volume
203
28.26 Day's Range 28.26
27.62 52 Week Range 65.00
Previous Close
27.98
Open
28.26
Last Trade
203
@
28.26
Last Trade Time
07:09:16
Average Volume (3m)
109
Financial Volume
-
VWAP
-

FF0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-1.9430950728728.8228.8828.263528.76173077DE
4-1.72-5.737158105429.9830.527.625228.58223301DE
12-9.359999-24.880380778337.61999937.61999927.6210931.54197782DE
26-12.12-30.01485884140.3849.8527.6210935.33418027DE
52-33.34-54.123376623461.66527.6211940.6968404DE
156-73.74-72.2941176471102103.227.6211945.46610741DE
260-73.74-72.2941176471102103.227.6211945.46610741DE

FF0 - Frequently Asked Questions (FAQ)

What is the current Fox Factory share price?
The current share price of Fox Factory is 28.26 €
What is the 1 year trading range for Fox Factory share price?
Fox Factory has traded in the range of 27.62 € to 65.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.53k
LT1BVerifyMe Inc
2.26 €
(38.65%)
18.72k
1HL0West Mining Corp
0.111 €
(31.36%)
5.1k
NL8Genesis Ai Corp
0.059 €
(27.16%)
123.04k
1K0IGM Biosciences Inc
1.88 €
(-62.40%)
291
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
PF8European Lithium Limited
0.0338 €
(3.05%)
2.46M
LHADeutsche Lufthansa AG
5.606 €
(-0.53%)
1.46M
D7GNel ASA
0.2468 €
(-2.83%)
1.33M
G7PAEnergy Transition Minerals Ltd
0.048 €
(6.67%)
1.21M
EOANE. On SE
10.69 €
(-3.65%)
1.19M

Discussion

View Full Feed
2times2 2times2 4 minutes ago
Volume outburst (84M) started 11:55 am on wednesday (none before). Now twitter has plenty of posts to HRAL's news release...lets give it a little time :)
HRAL
bucks2pennies bucks2pennies 4 minutes ago
I am sure there is a method to the madness for the sell-off of 25M shares each morning, I just don't know what it is. Anybody have a "positive" clue?
GTCH
crowin crowin 4 minutes ago
............................................Been awhile, SHMP still STINKS
SHMP
abazaba375 abazaba375 4 minutes ago
Charge is immaculant weekly macd cross this is about to cannoli 
SMCE
Chartmaster Chartmaster 4 minutes ago
12's are here!!!
AXXA
flipper44 flipper44 5 minutes ago
An investor stood on Stat’s steps. AF wants STAT to move to DEFCON 2.
NWBO
Covid19freak Covid19freak 5 minutes ago
MURA with pipeline update , stock is dirtcheap with 65 million valuation and massive cash of 178 million

Mural Oncology Highlights Pipeline Progress and Anticipated 2025 Catalysts
https://finance.yahoo.com/news/mural-oncology-highlights-pipeline-progress-210000240.html
Doubledown75 Doubledown75 5 minutes ago
Wondering if the market can sniff that number out as BS?
SPY
MartinLutherKing MartinLutherKing 5 minutes ago
Are Shorts out of ammo brothers??
ELAB
benhor benhor 5 minutes ago
$SVMH EXPLODING AGAIN 
SVMH
CaptainObvious CaptainObvious 5 minutes ago
Could you link that? I'm not on TwiXter. TIA.
NWBO
t1215s t1215s 6 minutes ago
Good morning people, Wasn't it Mike Rawls who stepped down from another position to retired a year or two back but than took the position in XOOM , not sure ?

GoGooooooCOOP GLTA-Ts
COOP
benhor benhor 6 minutes ago
$SVMH EXPLODING AGAIN 
SVMH
delerious1 delerious1 6 minutes ago
Need a lot of buying to get past the roadblock at 0009 set up by Citadel and GTS Securities
NBRI
getmoreshares getmoreshares 6 minutes ago
5m bid at 8--- 8m ask at 9
NBRI
LOVELWLG LOVELWLG 6 minutes ago
He may not have lied but from yesterday call he was not being 100% honest with shareholders and was misleading on progress and deal negotiations.
He was asked many times if they were having any technical issues and he repeatedly said no all is good.
LWLG
PEACHMAN PEACHMAN 6 minutes ago
Do you even know what fraud and illegal non disclosing bashing is?

Nothing fraudulent about posting my opinion as a long term shareholder and holder of shares of a legitimate company like IFUS.

It is illegal to post slanderous information in order to attempt to manipu
IFUS
blackhawks blackhawks 6 minutes ago
Canada invades the USA.

https://i.imgur.com/ZN8NqwD.jpeg
MartinLutherKing MartinLutherKing 6 minutes ago
Hold on to your dirty underwears brother, Jet fuel 100% octane on deck
ELAB
Doubledown75 Doubledown75 6 minutes ago
Trips are a gift 
I don't know when this runs, but it should go pretty hard I would think. 
Goodluck
ASII
getmoreshares getmoreshares 6 minutes ago
8's cleared-- 9's next
NBRI
Gwinner Gwinner 7 minutes ago
Question? With ZIVO receiving a fresh $1,500,000+ from Strome what do you think they do with the cash? Do they move back to NASDAQ? Or is that waste at this time? Do they get started with some algae ponds/product etc? Do they advance further testing their proprietary active ingredients for Avian Flu
ZIVO
Stock_Barber Stock_Barber 7 minutes ago
Shorts need to cover quick and fast from here on..
Indeed!

Quite a few realizing their mistake and slapping the ask this morning!
WBA
hweb2 hweb2 7 minutes ago
Nice alert on ETCC! There were actually some shares available at the open at $2.15. Now looking good in the $2.40's.

Another excellent comp, as we thought it would be. Stock jumping to a new 52-week this morning, so hopefully it keeps on chugging higher. But ETCC has been cheap
ETCC

Your Recent History

Delayed Upgrade Clock