Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Industrials Bull 3x Shares | DUSL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 53.35 | 15:52:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.36 | 52.23 | 53.4669 | 53.35 | 53.33 |
DUSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.57 | 53.6485 | 48.6401 | 51.52 | 23,576 | 3.78 | 7.63% |
| 1 Month | 52.81 | 54.3681 | 48.45 | 51.16 | 25,965 | 0.54 | 1.02% |
| 3 Months | 45.41 | 56.7399 | 45.41 | 52.01 | 24,133 | 7.94 | 17.49% |
| 6 Months | 30.68 | 56.7399 | 30.3775 | 46.25 | 21,605 | 22.67 | 73.89% |
| 1 Year | 31.58 | 56.7399 | 26.42 | 40.47 | 22,851 | 21.77 | 68.94% |
| 3 Years | 48.40 | 56.7399 | 19.97 | 40.51 | 36,156 | 4.95 | 10.23% |
| 5 Years | 31.37 | 56.7399 | 5.8927 | 32.45 | 46,159 | 21.98 | 70.07% |
DUSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 53.33 | 0.52 | 0.98% | 53.20 | 53.6485 | 53.19 | 12,810 |
| May 06 2024 | 52.815 | 1.48 | 2.88% | 52.36 | 52.96 | 52.26 | 46,467 |
| May 03 2024 | 51.3379 | 1.24 | 2.48% | 51.38 | 51.68 | 51.05 | 6,536 |
| May 02 2024 | 50.097 | 0.55 | 1.11% | 50.30 | 50.30 | 48.6401 | 37,309 |
| May 01 2024 | 49.5493 | -0.32 | -0.64% | 49.57 | 51.27 | 49.25 | 14,756 |
| Apr 30 2024 | 49.87 | -2.45 | -4.68% | 52.28 | 52.28 | 49.82 | 16,907 |
| Apr 29 2024 | 52.3179 | 0.87 | 1.69% | 51.70 | 52.41 | 51.70 | 8,067 |
| Apr 26 2024 | 51.448 | 0.37 | 0.72% | 50.77 | 51.81 | 50.77 | 14,765 |
| Apr 25 2024 | 51.08 | 0.36 | 0.71% | 49.48 | 51.36 | 48.86 | 18,944 |
| Apr 24 2024 | 50.72 | -1.33 | -2.56% | 51.98 | 52.15 | 49.56 | 28,451 |
| Apr 23 2024 | 52.05 | 2.10 | 4.20% | 50.98 | 52.24 | 50.98 | 38,168 |
| Apr 22 2024 | 49.95 | 1.18 | 2.42% | 49.43 | 50.8374 | 49.137 | 13,351 |
| Apr 19 2024 | 48.7707 | -0.31 | -0.63% | 49.29 | 50.12 | 48.45 | 16,043 |
| Apr 18 2024 | 49.0778 | -0.63 | -1.27% | 50.14 | 50.9617 | 49.00 | 9,491 |
| Apr 17 2024 | 49.71 | -0.87 | -1.71% | 51.32 | 51.32 | 48.83 | 18,082 |
| Apr 16 2024 | 50.5766 | -0.40 | -0.78% | 50.97 | 51.15 | 50.10 | 137,272 |
| Apr 15 2024 | 50.9733 | -0.98 | -1.88% | 53.90 | 54.27 | 50.52 | 16,410 |
| Apr 12 2024 | 51.9496 | -1.92 | -3.56% | 52.52 | 53.24 | 51.40 | 16,760 |
| Apr 11 2024 | 53.8672 | 0.24 | 0.44% | 53.78 | 54.3681 | 52.53 | 17,020 |
| Apr 10 2024 | 53.63 | -1.48 | -2.69% | 52.81 | 54.0949 | 52.69 | 25,943 |
| Apr 09 2024 | 55.11 | -0.32 | -0.58% | 55.83 | 55.9701 | 53.2338 | 43,994 |
| Apr 08 2024 | 55.43 | -0.39 | -0.70% | 55.93 | 56.2109 | 55.36 | 15,524 |
