We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.15 | -7.6443520855 | 67.37 | 67.37 | 61.76 | 47799 | 63.24762968 | SP |
| 4 | 7.33 | 13.3539806887 | 54.89 | 67.37 | 53 | 34648 | 61.35231661 | SP |
| 12 | -9.4 | -13.1248254677 | 71.62 | 76.17 | 53 | 25017 | 63.75145976 | SP |
| 26 | 6.22 | 11.1071428571 | 56 | 76.17 | 45.415 | 21954 | 61.50808956 | SP |
| 52 | 19.32 | 45.034965035 | 42.9 | 76.17 | 41.34 | 22741 | 56.43970302 | SP |
| 156 | 24.07 | 63.0930537353 | 38.15 | 76.17 | 19.97 | 22028 | 41.6623951 | SP |
| 260 | 24.18 | 63.5646687697 | 38.04 | 76.17 | 5.8927 | 48735 | 34.2284192 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 62.45 | -1.6 | -2.50 | 63.73 | 64.4199 | 62.38 | 35162 |
| 1738279800 | 64.05 | 2.29 | 3.71 | 61.8 | 64.325 | 61.8 | 27682 |
| 1738193400 | 61.76 | -0.71 | -1.14 | 62.6 | 63.73 | 61.76 | 59564 |
| 1738107000 | 62.47 | -1.36 | -2.13 | 64.25 | 64.25 | 62.02 | 77288 |
| 1738020600 | 63.83 | -2.73 | -4.10 | 63.23 | 64.290673 | 63 | 44006 |
| 1737761400 | 66.56 | 0.96 | 1.46 | 67.37 | 67.37 | 66.31 | 30453 |
| 1737675000 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1737588600 | 65.599999 | -0.49 | -0.74 | 66.629999 | 66.629999 | 65.5 | 48310 |
| 1737502200 | 66.09 | 3.84 | 6.17 | 64.44 | 66.09 | 64.33 | 38823 |
| 1737156600 | 62.25 | 1 | 1.63 | 63 | 63 | 61.5225 | 40829 |
| 1737070200 | 61.25 | 2.03 | 3.43 | 59.53 | 61.46 | 59.53 | 27859 |
| 1736983800 | 59.22 | 1.19 | 2.05 | 60.89 | 60.89 | 58.7801 | 37671 |
| 1736897400 | 58.03 | 1.88 | 3.35 | 57.08 | 58.2999 | 56.61 | 34832 |
| 1736811000 | 56.15 | 1.87 | 3.45 | 53.11 | 56.15 | 53 | 36837 |
| 1736551800 | 54.28 | -1.92 | -3.42 | 55.21 | 55.21 | 54.02 | 13659 |
| 1736379000 | 56.2 | 0.62 | 1.12 | 54.9 | 56.2 | 54.3701 | 12771 |
| 1736292600 | 55.58 | -0.01 | -0.02 | 56.14 | 56.5 | 55.21 | 6068 |
| 1736206200 | 55.59 | -0.46 | -0.82 | 56.8 | 57.4099 | 55.49 | 28575 |
| 1735947000 | 56.05 | 1.7 | 3.13 | 54.89 | 56.21 | 54.34 | 23788 |
| 1735860600 | 54.35 | -0.63 | -1.15 | 55.92 | 56.2377 | 53.6 | 13846 |
| 1735687800 | 54.98 | -0.19 | -0.34 | 55.43 | 55.7211 | 54.43 | 40675 |
| 1735601400 | 55.17 | -1.62 | -2.85 | 55.03 | 55.85 | 53.6 | 34128 |
| 1735342200 | 56.79 | -1.52 | -2.61 | 57.16 | 58.18 | 55.89 | 22243 |
| 1735255800 | 58.31 | 0.29 | 0.50 | 57.74 | 58.65 | 57.32 | 17995 |
| 1735077840 | 58.019 | 1.29 | 2.27 | 56.51 | 58.019 | 56.51 | 12510 |
| 1734996600 | 56.73 | -0.35 | -0.61 | 56.51 | 56.77 | 55.35 | 26004 |
| 1734737400 | 57.08 | 1.83 | 3.31 | 55.41 | 58.1559 | 55 | 20098 |
| 1734651000 | 55.25 | -0.24 | -0.43 | 56.59 | 57.135 | 55 | 19896 |
| 1734564600 | 55.49 | -5.05 | -8.34 | 61 | 61.04 | 55.38 | 33608 |
| 1734478200 | 60.54 | -1.64 | -2.64 | 61.26 | 61.66 | 60.15 | 12294 |
| 1734391800 | 62.18 | 0.14 | 0.23 | 61.9819 | 62.91 | 61.9819 | 19835 |
| 1734132600 | 62.04 | -0.72 | -1.15 | 62.27 | 62.89 | 62 | 22886 |
| 1734046200 | 62.76 | -4.6 | -6.83 | 63.92 | 63.92 | 62.57 | 24400 |
| 1733959800 | 67.36 | -0.28 | -0.41 | 68.86 | 69.26 | 67.36 | 30340 |
| 1733873400 | 67.64 | -0.69 | -1.00 | 66.69 | 68.4 | 66.6052 | 9322 |
| 1733787000 | 68.3264 | -1.64 | -2.34 | 70.2 | 70.2 | 68.15 | 10500 |
| 1733527800 | 69.9668 | -0.63 | -0.90 | 71.11 | 71.57 | 69.69 | 18933 |
| 1733441400 | 70.6 | -2.62 | -3.58 | 73.25 | 73.25 | 70.6 | 23481 |
| 1733355000 | 73.2227 | 0.82 | 1.13 | 72.59 | 73.3035 | 72.19 | 13540 |
| 1733268600 | 72.4062 | -1.39 | -1.88 | 73.59 | 73.59 | 72.03 | 15586 |
| 1733182200 | 73.7968 | -1.82 | -2.41 | 75.55 | 75.55 | 73.69 | 13598 |
| 1732917840 | 75.62 | 1.17 | 1.57 | 74.79 | 75.92 | 74.79 | 9461 |
| 1732750200 | 74.45 | -0.86 | -1.14 | 75.87 | 76.17 | 74.19 | 6045 |
| 1732663800 | 75.31 | 0.36 | 0.48 | 74.95 | 75.52 | 73.945 | 12239 |
| 1732577400 | 74.95 | 1.47 | 2.00 | 74.96 | 75.3 | 74.25 | 22830 |
| 1732318200 | 73.48 | 2.82 | 3.99 | 71.14 | 73.51 | 71.14 | 18608 |
| 1732231800 | 70.66 | 2.53 | 3.71 | 69.2 | 71.28 | 68.7352 | 27666 |
| 1732145400 | 68.1321 | 0.27 | 0.40 | 68.49 | 68.49 | 66.89 | 11217 |
| 1732059000 | 67.86 | -0.38 | -0.56 | 66.53 | 68.3644 | 66.53 | 12194 |
| 1731972600 | 68.24 | -0.13 | -0.19 | 68.36 | 69.0788 | 67.97 | 24624 |
| 1731713400 | 68.37 | -1.21 | -1.74 | 69.2 | 69.68 | 68.04 | 21031 |
| 1731627000 | 69.5799 | -3.59 | -4.91 | 73.3 | 73.3 | 69.57 | 26570 |
| 1731540600 | 73.17 | 0.38 | 0.52 | 73.42 | 74.47 | 73.16 | 23072 |
| 1731454200 | 72.7879 | -2.25 | -3.00 | 75.45 | 75.59 | 72.06 | 25482 |
| 1731367800 | 75.04 | 1.72 | 2.35 | 74.69 | 75.75 | 74.67 | 37070 |
| 1731108600 | 73.32 | 2.14 | 3.01 | 71.62 | 73.9499 | 71.5 | 28100 |
| 1731022200 | 71.18 | -1.23 | -1.70 | 71.33 | 72.1596 | 70.85 | 22485 |
| 1730935800 | 72.41 | 7.61 | 11.74 | 70.5274 | 72.62 | 69.01 | 43210 |
| 1730849400 | 64.8 | 3.05 | 4.94 | 62.13 | 64.8 | 62.13 | 18149 |
| 1730763000 | 61.75 | -0.19 | -0.30 | 61.9 | 62.8 | 61.4117 | 10244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
