ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Industrials Bull 3x Shares

Direxion Daily Industrials Bull 3x Shares (DUSL)

55.69
2.25
(4.21%)
Closed March 05 3:00PM
54.15
-1.54
( -2.77% )
Pre Market: 7:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.81-6.573498964857.9660.8452.08892628456.42227274SP
4-6.94-11.360288099561.0963.099952.08891612758.64868238SP
12-10.26-15.929203539864.4167.3752.08892471959.79019679SP
260.140.25921125717554.0176.1751.112127163.15951821SP
523.526.9523997629950.6376.1745.4152295457.44943499SP
15615.3239.454030388938.8376.1719.972167442.31562279SP
26027.54103.49492671926.6176.175.89274919034.3468532SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174121740055.692.254.2153.7456.16153.7413099
174113100053.44-2.99-5.3154.9255.9352.088932606
174104460056.4342-2.86-4.8260.4260.8456.1119374
174078540059.292.284.0057.0159.2956.894129654
174069900057.01-0.49-0.8657.9658.8156.770136686
174061260057.50460.10.1758.2859.1957.310051
174052620057.40960.891.5756.6557.655.65017686
174043980056.52-0.67-1.1757.9157.932556.529063
174018060057.19-4.25-6.9261.5761.5756.75126771
174009420061.44-1.23-1.9762.4462.4460.230116279
174000780062.67310.180.2962.1763.099961.8513105
173992140062.491.32.1261.7662.777961.7610890
173957580061.19-0.41-0.6761.8861.8860.916962
173948940061.60.010.0261.7462.059961.1510354
173940300061.59-1.14-1.8260.8261.7259.9512633
173931660062.730.140.2361.9462.7361.59510542
173923020062.58591.752.8762.1762.585961.4254900
173897100060.84-0.7-1.1462.2562.728260.7627378
173888460061.540.821.3561.0961.6560.72268379
173879820060.72-0.12-0.2061.261.259.9810350
173871180060.840.070.1261.0361.3560.616007
173862540060.77-1.68-2.6959.3261.859458.4945926
173836620062.45-1.6-2.5063.7364.419962.3835109
173827980064.052.293.7161.864.32561.827657
173819340061.76-0.71-1.1462.663.7361.7659564
173810700062.47-1.36-2.1364.2564.2562.0277288
173802060063.83-2.73-4.1063.2364.2906736344006
173776140066.560.961.4667.3767.3766.3130453
173767500065.59999900.0065.59999965.59999965.5999990
173758860065.599999-0.49-0.7466.62999966.62999965.548310
173750220066.093.846.1763.7666.0963.7639672
173715660062.2511.63636361.522540829
173707020061.252.033.4359.5361.4659.5327859
173698380059.221.192.0560.8960.8958.780137671
173689740058.031.883.3557.0858.299956.6134832
173681100056.151.873.4553.1156.155336837
173655180054.28-1.92-3.4254.9655.2154.0213893
173637900056.20.621.1255.0256.254.370112811
173629260055.58-0.01-0.0256.2156.555.217365
173620620055.59-0.46-0.8256.857.409955.4929808
173594700056.051.73.1354.8956.2154.3423790
173586060054.35-0.63-1.1555.9256.237753.613852
173568780054.98-0.19-0.3455.4355.721154.4340675
173560140055.17-1.62-2.8555.0355.8553.634588
173534220056.79-1.52-2.6157.1658.1855.8923251
173525580058.310.290.5057.7458.6557.3217995
173507784058.0191.292.2756.5158.01956.5112510
173499660056.73-0.35-0.6156.5156.7755.3526148
173473740057.081.833.3154.8858.155954.5620980
173465100055.25-0.24-0.4356.5957.1355519904
173456460055.49-5.05-8.346161.0455.3833730
173447820060.54-1.64-2.6461.2661.6660.1512895
173439180062.180.140.2362.3862.9161.981920405
173413260062.04-0.72-1.1562.4962.896224833
173404620062.76-4.6-6.8364.4164.4162.5726617
173395980067.36-0.28-0.4168.8669.2667.3630562
173387340067.64-0.69-1.0068.1268.466.605211004
173378700068.3264-1.64-2.3470.270.268.1510538
173352780069.9668-0.63-0.9071.1171.5769.6918962