S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Direxion Daily Industrials Bull 3X ETF (DUSL)
Direxion Daily Industrials Bull 3X ETF (DUSL) Options

Direxion Daily Industrials Bull 3X ETF (DUSL)

102.39

0.76

(0.75%)

Closed July 03 3:00PM

102.39

0.00

(0.00%)

After Hours: 6:59PM

Direxion Daily Industrials Bull 3X ETF (DUSL) Options

DUSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.00	0.00	0.00	10.16	10.16	0.00	0.00 %	0	0	-
90.00	0.00	0.00	7.06	7.06	0.00	0.00 %	0	7	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	12.00	12.00	0.00	0.00 %	0	50	-
95.00	0.00	0.00	8.30	8.30	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	2.85	2.85	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	2	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	7.11	7.11	0.00	0.00 %	0	6	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	1	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	5.41	5.41	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

CommodityCoverage

CommodityCoverage 4 minutes ago

Posted on behalf of Miivo Holdings - SMB AI adoption crossed a tipping point in 2026, and Miivo AI (MIVO.v, MIVOF) is aimed at its least-crowded corner: business intelligence.

Per Microsoft's 2026 Work Trend Index, 72% of small businesses now call AI integral to at least one core proc

SDCRBS

SDCRBS 6 minutes ago

As of March 31th, 2026 the Q mentioned the following:

"Accounts Receivable"
"As of March 31, 2026 and December 31, 2025, the Company has accounts receivable of $570,223 and
$132,045, respectively. The increase principally reflects billing on large product orders fulfi

Achilles deFlandres

Achilles deFlandres 8 minutes ago

no $#!+ Max ate Mnuchin alive in the congressional hearing. I still watch it to this day on youtube for a laugh. Bessent definitely beat Max; 'can someone get him to shut up!?!". With all due respect there was 8years difference between the Mnuchin smackdown to Bessent but a win is a win.

CA Market News

CA Market News 8 minutes ago

New Zealand Energy Corp. Files Annual Financial Statements and Announces Cease Trade OrderJuly 3, 2026 5:45 PM
NewsfileVancouver, Briti

improving

improving 11 minutes ago

Nice Publicity: Who says long weekends aren't for reading:
Most Read on IHUB:
1 NorthWest Biotherapeutics Inc 2,742,311
2 Lightwave Logic Inc 1,087,457

Poo28

Poo28 15 minutes ago

The Quiet Fortune Builder: What History Teaches Us About Value on the OTC Market
A perspective for DBMM Group shareholders and those who think in years, not days.
DBMM

Jul 3

There is a version of investing that gets all the attention. It’s loud, f

PickStocks

PickStocks 17 minutes ago

Quote: “ ol' cactus called it all as "nonsense" back when it began ! ! ...”.
So the Mellons in May was just nonsense….great way to call yourself out….

Talisman33

Talisman33 19 minutes ago

Serious question. Are they all in, or just milking shareholders for the paychecks? Anyone have an honest answer?

PickStocks

PickStocks 19 minutes ago

Quote: “ proof that Paladin Acquisitions is real and funded. ”.

It may be proof PAC exists but not with WMI equity interests…..

fuagf

fuagf 22 minutes ago

Paywalled so to - Disgrace of Gijón
[...]
Likewise, many spectators were not impressed and voiced their disgust with the players. Chants of "¡Fuera, fuera!" ("Out, out!"), "¡Argelia, Argelia!" ("Algeria, Algeria!"), and "¡Que se besen, que se besen!" ("Let them kiss, let them kiss!",

ATLnsider

ATLnsider 23 minutes ago

I agree GoodGuyBill. I believe this PSM analysis data also means that a DCVax-L conditional MHRA approval is not on the table.

I am looking for and expect full approval for both nGBM and rGBM patients, and maybe beyond.

GreenOverGreed

GreenOverGreed 26 minutes ago

https://x.com/GreenOverGreed1/status/2073163079031161126?s=20

CommodityCoverage

CommodityCoverage 27 minutes ago

Posted on behalf of Selkirk Copper Mines - On Resource Talks' CEO Barbecue, Selkirk Copper (SCMI.v, SKRKF) CEO Colin Joudrie walked through the restart of the past-producing Minto copper-gold-silver mine in Yukon.

The July catalyst: a combined MRE and PEA in one NI 43-101 document, ta

peafunke

peafunke 28 minutes ago

Happy 4th weekend. Happy Birthday USA. Hope you can make it another 250 years+. 🫠🥹

Large Green

Large Green 30 minutes ago

Bizreader, one big problem with this theory is that it ignores the two Paladin Form Ds that can be proven with the filed docs: the first for three years starting during the same time frame WMILT was being officially dissolved in the year 2020, and the second filed in the year 2023.

T

UPMI

UPMI 31 minutes ago

Thomas Dolby’s 1982 hit She Blinded me With Science just popped up in my mind

LA4321

LA4321 31 minutes ago

101----you know the industry and alot of the players----is Bill B known in the business ? what is his reputation ? know anything about the son ? ------the big one -------are they both still around/active ?
tia

halldorson

halldorson 35 minutes ago

so why would boston scientific offer a billion dollar plus buyout offer for rdgl? To understand why a medical giant like Boston Scientific (BSX) would confidently pay $1 billion to $1.6 billion+ to acquire Vivos Inc. (RDGL), you have to look at their corporate history, their existing oncology portfo

lakers17

lakers17 35 minutes ago

Almost all crypto still follow BTC but almost anything in the top 100 would be a buy. Lower priced ones have more leverage. If BTC does a 2X to get back to around its $126,000 all time high others will do a 3X or more. ETH or XRP you can't go wrong. On lower priced ones, WLD, APT, AERO, LINK, AV

Cayenne55

Cayenne55 36 minutes ago

President Trump is going to put 30 billion dollars in the Trump fund from the 5% of warrants he will cash when F2 hits $83.33 like I posted a few months ago then it's up up and away. Look to Tuesday.

SCAMBUSTERKING

SCAMBUSTERKING 36 minutes ago

Oh my, now 300m shares OS, who could have guessed this! Completely unpredictable!

https://www.otcmarkets.com/stock/SONG/security

https://www.planetaid.org/hubfs/Imported_Blog_Media/trash-1.jpg

Direxion Daily Industria...

Tearlach Resources (EM)

Freehold Royalties

Brcii Fundo De Investime...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.